38,971.16 | +483.26 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.26% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,482 | +9 | +0.6 | 24,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +1.8 | 912 | 110,900 | 5,700 | 125,500 | 22.02 | |
897 | +1.1 | 897 | 124,800 | 5,200 | 130,600 | 25.12 | |
887 | +0.6 | 879 | 116,000 | 5,300 | 140,100 | 26.43 | |
882 | +2.8 | 863 | 150,600 | 3,600 | 144,700 | 40.19 | |
858 | -8.3 | 867 | 431,700 | 7,700 | 165,900 | 21.55 | |
936 | -2.9 | 952 | 210,800 | 7,000 | 157,400 | 22.49 | |
964 | +2.0 | 956 | 93,600 | 7,600 | 136,800 | 18.00 | |
945 | -0.6 | 944 | 120,700 | 7,100 | 147,800 | 20.82 | |
951 | -3.1 | 958 | 188,900 | 4,600 | 139,300 | 30.28 | |
981 | +0.5 | 977 | 161,900 | 9,300 | 126,600 | 13.61 | |
976 | -2.9 | 981 | 387,700 | 19,700 | 131,800 | 6.69 | |
1,005 | -0.1 | 1,009 | 548,200 | 387,900 | 135,100 | 0.35 | |
1,006 | -0.2 | 1,006 | 194,900 | 94,300 | 143,000 | 1.52 | |
1,008 | +0.1 | 1,013 | 133,500 | 30,200 | 140,700 | 4.66 | |
1,007 | +1.2 | 1,000 | 84,800 | 11,200 | 146,800 | 13.11 | |
995 | +4.7 | 961 | 241,100 | 8,400 | 151,000 | 17.98 | |
950 | -7.0 | 979 | 242,500 | 8,000 | 163,600 | 20.45 | |
1,021 | +3.5 | 1,044 | 526,000 | 11,100 | 155,500 | 14.01 | |
986 | -0.4 | 986 | 100,500 | 7,100 | 160,200 | 22.56 | |
990 | -2.6 | 1,004 | 171,400 | 7,100 | 162,100 | 22.83 | |
1,016 | +0.1 | 1,018 | 106,800 | 7,100 | 169,000 | 23.80 | |
1,015 | -1.7 | 1,032 | 93,100 | 7,000 | 164,500 | 23.50 | |
1,033 | +2.9 | 1,027 | 138,700 | 8,000 | 165,500 | 20.69 | |
1,004 | -1.1 | 1,011 | 56,700 | 6,900 | 167,800 | 24.32 | |
1,015 | +2.9 | 1,005 | 138,200 | 9,600 | 168,900 | 17.59 | |
986 | +0.7 | 987 | 68,500 | 9,200 | 174,500 | 18.97 | |
979 | -1.6 | 990 | 141,700 | 10,000 | 182,700 | 18.27 | |
995 | +4.1 | 973 | 147,200 | 9,300 | 186,700 | 20.08 | |
956 | -2.2 | 958 | 173,400 | 9,500 | 200,700 | 21.13 | |
978 | +1.5 | 985 | 153,900 | 16,700 | 214,200 | 12.83 |