38,929.15 | +441.25 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,567 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,487 | 1,445 | 1,479 | +6 | +0.4 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +2.5 | 914 | 192,000 | 87,800 | 101,200 | 1.15 | |
914 | -4.6 | 932 | 191,200 | 95,700 | 108,800 | 1.14 | |
958 | -3.7 | 1,001 | 563,300 | 106,100 | 118,300 | 1.11 | |
995 | +5.6 | 1,014 | 382,100 | 109,400 | 117,300 | 1.07 | |
942 | -3.5 | 963 | 239,800 | 108,600 | 129,500 | 1.19 | |
976 | -3.7 | 1,011 | 235,400 | 117,700 | 130,300 | 1.11 | |
1,013 | +12.2 | 1,014 | 477,800 | 127,700 | 126,500 | 0.99 | |
903 | +0.9 | 972 | 709,700 | 124,500 | 142,200 | 1.14 | |
895 | +4.9 | 885 | 1,174,200 | 127,000 | 149,800 | 1.18 | |
853 | -1.5 | 854 | 226,800 | 104,300 | 164,400 | 1.58 | |
866 | +9.8 | 856 | 365,400 | 77,300 | 168,300 | 2.18 | |
789 | +8.1 | 804 | 493,000 | 68,600 | 170,600 | 2.49 | |
730 | +2.4 | 715 | 76,000 | - | - | - | |
713 | +3.0 | 677 | 411,400 | 54,100 | 195,600 | 3.62 | |
692 | -8.6 | 710 | 574,800 | 46,700 | 239,700 | 5.13 | |
757 | -12.6 | 786 | 729,400 | 34,900 | 297,500 | 8.52 | |
866 | -4.4 | 907 | 432,800 | 25,400 | 284,500 | 11.20 | |
906 | +4.4 | 899 | 211,500 | 26,200 | 248,100 | 9.47 | |
868 | -0.6 | 866 | 208,500 | 29,300 | 250,800 | 8.56 | |
873 | -6.8 | 908 | 203,700 | 33,100 | 227,500 | 6.87 | |
937 | +0.2 | 932 | 228,100 | 28,900 | 227,800 | 7.88 | |
935 | +8.0 | 876 | 600,800 | 35,900 | 239,300 | 6.67 | |
866 | -14.5 | 927 | 408,500 | 29,900 | 239,600 | 8.01 | |
1,013 | +3.3 | 995 | 330,000 | 26,400 | 239,700 | 9.08 | |
981 | -3.9 | 977 | 303,000 | 23,700 | 235,100 | 9.92 | |
1,021 | -4.8 | 1,070 | 575,200 | 24,000 | 255,100 | 10.63 | |
1,073 | -1.6 | 1,079 | 386,900 | 23,800 | 241,300 | 10.14 | |
1,090 | -7.3 | 1,099 | 699,500 | 35,900 | 250,000 | 6.96 | |
1,176 | -19.3 | 1,323 | 1,477,800 | 47,300 | 209,800 | 4.44 | |
1,457 | - | 1,340 | 1,602,800 | 109,700 | 196,700 | 1.79 |