![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 670 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 475 | 450 | 456 | -5 | -1.1 | 53,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | -1.5 | 1,069 | 75,300 | 1,200 | 157,200 | 131 | |
1,087 | -2.1 | 1,076 | 164,600 | 1,700 | 160,300 | 94.29 | |
1,110 | -6.1 | 1,152 | 171,400 | 3,200 | 159,600 | 49.88 | |
1,182 | +0.3 | 1,169 | 157,800 | 4,800 | 163,500 | 34.06 | |
1,179 | -6.6 | 1,208 | 319,200 | 5,100 | 148,700 | 29.16 | |
1,262 | +4.7 | 1,290 | 708,000 | 10,100 | 151,800 | 15.03 | |
1,205 | +12.8 | 1,129 | 397,400 | 3,700 | 117,100 | 31.65 | |
1,068 | -1.3 | 1,083 | 226,900 | 1,300 | 96,200 | 74.00 | |
1,082 | +8.4 | 1,049 | 101,000 | 2,100 | 94,500 | 45.00 | |
998 | -6.4 | 1,037 | 134,500 | 2,100 | 94,500 | 45.00 | |
1,066 | +0.7 | 1,083 | 135,800 | 4,300 | 99,700 | 23.19 | |
1,059 | -8.0 | 1,133 | 170,900 | 5,000 | 103,600 | 20.72 | |
1,151 | +5.5 | 1,120 | 134,400 | 7,200 | 99,200 | 13.78 | |
1,091 | -3.3 | 1,145 | 214,300 | 9,100 | 98,200 | 10.79 | |
1,128 | +2.7 | 1,106 | 152,300 | 8,600 | 103,300 | 12.01 | |
1,098 | +14.4 | 1,034 | 264,800 | 8,700 | 105,800 | 12.16 | |
960 | +1.8 | 944 | 98,500 | 6,600 | 139,000 | 21.06 | |
943 | +3.7 | 955 | 97,300 | 7,900 | 142,200 | 18.00 | |
909 | -7.4 | 957 | 148,400 | 8,200 | 154,900 | 18.89 | |
982 | +3.6 | 989 | 121,600 | 9,800 | 146,800 | 14.98 | |
948 | +1.4 | 951 | 86,100 | 14,000 | 144,700 | 10.34 | |
935 | +7.7 | 919 | 116,200 | 9,600 | 141,100 | 14.70 | |
868 | -7.0 | 906 | 110,500 | 10,300 | 148,900 | 14.46 | |
933 | +2.1 | 928 | 58,200 | 10,200 | 146,000 | 14.31 | |
914 | -2.2 | 939 | 93,700 | 10,500 | 147,100 | 14.01 | |
935 | +0.1 | 972 | 147,900 | 11,000 | 146,000 | 13.27 | |
934 | -6.2 | 955 | 179,600 | 12,200 | 152,200 | 12.48 | |
996 | -5.1 | 1,033 | 208,300 | 17,600 | 158,200 | 8.99 | |
1,050 | +7.7 | 991 | 279,500 | 21,300 | 168,800 | 7.92 | |
975 | -8.3 | 1,010 | 312,900 | 20,800 | 177,700 | 8.54 |