![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 245 | 228 | 240 | +9 | +3.9 | 3,031,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -1.9 | 259 | 637,500 | 0 | 2,092,300 | - | |
262 | +1.6 | 261 | 411,000 | 0 | 2,092,000 | - | |
258 | -5.8 | 263 | 1,620,600 | 0 | 2,140,800 | - | |
274 | +5.8 | 269 | 991,200 | 0 | 2,123,600 | - | |
259 | +2.4 | 256 | 595,100 | 0 | 2,248,700 | - | |
253 | +1.6 | 252 | 1,297,500 | 0 | 2,250,600 | - | |
249 | -1.6 | 251 | 1,511,000 | 0 | 2,338,300 | - | |
253 | 0.0 | 249 | 1,492,400 | 4,100 | 2,323,900 | 566 | |
253 | -9.6 | 268 | 2,212,400 | 1,500 | 2,338,100 | 1,558 | |
280 | -13.3 | 299 | 6,074,100 | 0 | 2,212,300 | - | |
323 | +17.5 | 327 | 8,372,700 | 3,300 | 2,193,300 | 664 | |
275 | +3.4 | 272 | 924,600 | 600 | 1,673,400 | 2,789 | |
266 | +6.4 | 266 | 768,500 | 0 | 1,681,200 | - | |
250 | -3.1 | 249 | 346,900 | 0 | 1,597,300 | - | |
258 | -1.9 | 251 | 496,200 | 0 | 1,642,500 | - | |
263 | +2.7 | 258 | 1,048,300 | 2,300 | 1,731,600 | 752 | |
256 | -6.6 | 263 | 1,272,600 | 5,700 | 1,900,300 | 333 | |
274 | -5.2 | 277 | 480,200 | 0 | 1,812,900 | - | |
289 | -3.0 | 298 | 1,349,100 | 0 | 1,895,600 | - | |
298 | +12.0 | 288 | 1,022,400 | 0 | 1,913,900 | - | |
266 | -8.0 | 272 | 1,115,100 | 60,500 | 1,827,400 | 30.20 | |
289 | -6.2 | 291 | 1,176,400 | 73,900 | 1,791,700 | 24.24 | |
308 | -9.7 | 322 | 956,900 | 92,700 | 1,903,800 | 20.54 | |
341 | -0.6 | 338 | 477,800 | 65,000 | 1,841,400 | 28.33 | |
343 | -3.9 | 350 | 594,500 | 87,500 | 1,890,600 | 21.61 | |
357 | -5.3 | 360 | 601,200 | 65,300 | 1,897,100 | 29.05 | |
377 | -1.8 | 372 | 1,316,400 | 43,600 | 1,888,100 | 43.31 | |
384 | +12.6 | 374 | 1,874,800 | 42,900 | 1,770,300 | 41.27 | |
341 | -2.8 | 345 | 797,300 | 23,600 | 1,903,000 | 80.64 | |
351 | +0.9 | 353 | 735,700 | 0 | 1,874,600 | - |