米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ａｉｍｉｎｇ(3911)
- 時系列
Ａｉｍｉｎｇ(3911) 信用残時系列
| 52週高値 | 576 | 52週安値 | 207 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284 | 年初来安値 | 207 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 231 | 245 | 228 | 240 | +9 | +3.9 | 3,031,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 406 | -2.9 | 405 | 3,181,600 | 6,000 | 5,652,900 | 942 | |
| 418 | +4.8 | 409 | 3,179,300 | 6,000 | 5,635,500 | 939 | |
| 399 | -8.9 | 408 | 6,419,000 | 6,000 | 5,777,700 | 962 | |
| 438 | -4.4 | 448 | 4,447,700 | 6,000 | 6,256,900 | 1,042 | |
| 458 | +0.9 | 455 | 4,857,700 | 6,300 | 6,305,200 | 1,000 | |
| 454 | -1.3 | 461 | 6,677,100 | 6,000 | 6,553,400 | 1,092 | |
| 460 | -4.2 | 461 | 5,912,100 | 6,000 | 6,843,600 | 1,140 | |
| 480 | +1.5 | 486 | 7,754,300 | 7,000 | 7,264,300 | 1,037 | |
| 473 | -16.1 | 505 | 11,818,700 | 6,000 | 7,307,800 | 1,217 | |
| 564 | -11.3 | 566 | 11,397,800 | 21,200 | 7,924,900 | 373 | |
| 636 | -2.3 | 644 | 5,387,600 | 18,600 | 7,905,000 | 425 | |
| 651 | -0.9 | 650 | 6,182,700 | 100 | 8,197,900 | － | |
| 657 | -5.2 | 658 | 7,953,500 | 1,000 | 8,199,700 | 8,199 | |
| 693 | -0.1 | 698 | 6,998,100 | 3,000 | 8,807,500 | 2,935 | |
| 694 | -10.1 | 716 | 23,832,100 | 200 | 8,597,300 | － | |
| 772 | +11.4 | 731 | 11,847,700 | 3,000 | 8,850,500 | 2,950 | |
| 693 | -2.8 | 689 | 10,729,800 | 35,800 | 7,700,400 | 215 | |
| 713 | +15.2 | 680 | 19,538,500 | 23,400 | 7,559,400 | 323 | |
| 619 | -13.1 | 659 | 16,644,300 | 1,200 | 7,311,900 | 6,093 | |
| 712 | -2.5 | 728 | 12,829,000 | 200 | 7,609,300 | － | |
| 730 | -10.0 | 791 | 16,137,500 | 20,200 | 7,747,000 | 383 | |
| 811 | +0.9 | 798 | 15,786,400 | 30,100 | 7,950,700 | 264 | |
| 804 | -9.3 | 827 | 39,579,100 | 93,100 | 8,116,500 | 87.18 | |
| 886 | -10.5 | 944 | 128,561,600 | 32,000 | 7,556,700 | 236 | |
| 990 | +42.2 | 917 | 80,064,600 | 157,800 | 7,433,900 | 47.11 | |
| 696 | -35.3 | 899 | 76,261,300 | 176,400 | 7,302,500 | 41.40 | |
| 1,076 | +32.0 | 973 | 41,385,200 | 70,400 | 6,394,000 | 90.82 | |
| 815 | -6.0 | 817 | 12,380,400 | 4,100 | 5,818,900 | 1,419 | |
| 867 | -2.8 | 871 | 12,718,700 | 0 | 5,599,900 | － | |
| 892 | +16.8 | 856 | 23,327,600 | 500 | 5,192,800 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
