米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- Ａｉｍｉｎｇ(3911)
- 時系列
Ａｉｍｉｎｇ(3911) 信用残時系列
| 52週高値 | 576 | 52週安値 | 207 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284 | 年初来安値 | 207 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 231 | 245 | 228 | 240 | +9 | +3.9 | 3,031,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 325 | 0.0 | 344 | 2,911,600 | 0 | 4,369,900 | － | |
| 325 | -0.3 | 328 | 1,565,000 | 0 | 4,475,400 | － | |
| 326 | -4.7 | 332 | 823,900 | 6,000 | 4,419,600 | 736 | |
| 342 | +3.3 | 342 | 1,116,700 | 6,000 | 4,502,700 | 750 | |
| 331 | -4.9 | 334 | 1,982,500 | 6,000 | 4,532,100 | 755 | |
| 348 | -1.4 | 351 | 1,399,200 | 6,000 | 4,532,100 | 755 | |
| 353 | -2.2 | 352 | 1,790,600 | 6,000 | 4,503,200 | 750 | |
| 361 | -5.0 | 373 | 1,572,300 | 6,000 | 4,497,600 | 749 | |
| 380 | +2.2 | 379 | 1,208,200 | 6,000 | 4,326,400 | 721 | |
| 372 | -1.1 | 377 | 1,548,400 | 6,000 | 4,450,100 | 741 | |
| 376 | -0.8 | 374 | 1,564,000 | 6,000 | 4,527,900 | 754 | |
| 379 | +5.9 | 367 | 2,520,600 | 6,000 | 4,569,300 | 761 | |
| 358 | -6.8 | 359 | 3,916,200 | 6,100 | 4,762,500 | 780 | |
| 384 | -0.5 | 381 | 2,733,700 | － | － | － | |
| 386 | +1.3 | 389 | 2,953,800 | 11,100 | 5,277,000 | 475 | |
| 381 | -10.1 | 394 | 4,603,900 | 9,500 | 5,305,200 | 558 | |
| 424 | -1.2 | 414 | 4,055,700 | 6,100 | 4,948,500 | 811 | |
| 429 | +0.2 | 428 | 1,878,200 | 6,000 | 5,033,200 | 838 | |
| 428 | -2.3 | 426 | 3,074,000 | 6,000 | 5,224,400 | 870 | |
| 438 | -3.3 | 436 | 4,317,200 | 6,100 | 5,329,300 | 873 | |
| 453 | +8.4 | 435 | 5,214,500 | 6,000 | 5,653,200 | 942 | |
| 418 | +3.5 | 403 | 4,132,400 | 6,300 | 5,755,200 | 913 | |
| 404 | -1.2 | 406 | 4,401,100 | 6,000 | 6,051,100 | 1,008 | |
| 409 | -5.1 | 429 | 5,360,300 | 6,000 | 6,261,400 | 1,043 | |
| 431 | -2.9 | 439 | 7,235,100 | 6,100 | 6,292,400 | 1,031 | |
| 444 | +2.8 | 440 | 4,891,500 | 7,000 | 6,643,500 | 949 | |
| 432 | +5.9 | 421 | 3,487,800 | 6,000 | 6,572,500 | 1,095 | |
| 408 | -11.7 | 434 | 8,398,100 | 6,000 | 6,768,200 | 1,128 | |
| 462 | +11.3 | 434 | 8,050,600 | 7,600 | 6,228,000 | 819 | |
| 415 | +2.2 | 414 | 3,617,900 | 6,000 | 5,673,700 | 945 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
