![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.39 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.15% | 0.12% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 231 | +2 | +0.9 | 1,727,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | 0.0 | 279 | 1,630,900 | 0 | 3,137,900 | - | |
283 | -8.1 | 292 | 2,221,100 | 0 | 3,238,500 | - | |
308 | -2.5 | 307 | 1,324,200 | 0 | 3,276,600 | - | |
316 | +7.8 | 308 | 2,855,000 | 0 | 3,119,900 | - | |
293 | -2.7 | 311 | 6,909,700 | 1,000 | 3,284,000 | 3,284 | |
301 | +11.1 | 288 | 4,471,800 | 0 | 3,485,400 | - | |
271 | +1.9 | 270 | 1,270,400 | 0 | 3,723,100 | - | |
266 | -5.0 | 269 | 2,168,600 | 0 | 3,735,400 | - | |
280 | -1.4 | 278 | 2,350,200 | 0 | 3,606,100 | - | |
284 | +0.7 | 278 | 2,674,500 | 0 | 3,560,800 | - | |
282 | +2.2 | 286 | 5,183,000 | 0 | 3,608,900 | - | |
276 | -4.8 | 287 | 2,129,500 | 0 | 3,561,500 | - | |
290 | -0.3 | 286 | 2,962,800 | 0 | 3,529,700 | - | |
291 | -4.0 | 296 | 1,536,500 | 0 | 3,597,600 | - | |
303 | -3.2 | 310 | 1,578,700 | 0 | 3,444,800 | - | |
313 | -3.4 | 312 | 1,670,600 | 0 | 3,581,500 | - | |
324 | -8.2 | 326 | 2,378,800 | 0 | 3,631,000 | - | |
353 | +2.6 | 348 | 1,480,800 | 11,000 | 3,344,700 | 304 | |
344 | -2.0 | 346 | 815,400 | 0 | 3,336,300 | - | |
351 | +0.9 | 348 | 908,300 | 0 | 3,320,000 | - | |
348 | -1.4 | 343 | 1,162,200 | 0 | 3,345,900 | - | |
353 | +1.4 | 357 | 1,830,700 | 0 | 3,564,000 | - | |
348 | +2.4 | 340 | 1,148,600 | 500 | 3,499,900 | 6,999 | |
340 | -4.2 | 352 | 1,845,100 | 0 | 3,520,300 | - | |
355 | +2.9 | 351 | 1,215,800 | 0 | 3,595,800 | - | |
345 | +2.7 | 345 | 1,147,200 | 0 | 3,706,200 | - | |
336 | +4.0 | 335 | 1,592,000 | 0 | 3,794,800 | - | |
323 | -5.3 | 327 | 1,459,400 | 0 | 4,113,100 | - | |
341 | +4.9 | 334 | 1,059,800 | 0 | 4,271,300 | - | |
325 | 0.0 | 344 | 2,911,600 | 0 | 4,369,900 | - |