38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 245 | 228 | 240 | +9 | +3.9 | 3,031,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -0.7 | 296 | 2,411,200 | 0 | 3,251,600 | - | |
289 | -2.7 | 289 | 891,900 | 0 | 3,262,400 | - | |
297 | -2.9 | 300 | 1,372,200 | 0 | 3,169,700 | - | |
306 | +3.0 | 306 | 3,916,800 | 0 | 3,162,700 | - | |
297 | -0.7 | 298 | 787,900 | 0 | 2,919,600 | - | |
299 | -2.0 | 300 | 921,600 | 0 | 2,863,300 | - | |
305 | +1.7 | 303 | 817,500 | 0 | 2,650,800 | - | |
300 | -2.0 | 301 | 412,100 | 0 | 2,736,700 | - | |
306 | -1.0 | 301 | 1,504,600 | 0 | 2,698,400 | - | |
309 | -4.3 | 310 | 938,600 | 0 | 2,617,200 | - | |
323 | +4.5 | 316 | 1,148,300 | 0 | 2,476,400 | - | |
309 | +1.6 | 306 | 666,200 | 0 | 2,629,300 | - | |
304 | -0.3 | 304 | 655,700 | 0 | 2,591,400 | - | |
305 | -1.0 | 310 | 811,200 | 0 | 2,538,300 | - | |
308 | +3.7 | 296 | 1,065,900 | 0 | 2,569,000 | - | |
297 | -9.2 | 307 | 1,230,700 | 0 | 2,589,600 | - | |
327 | +1.2 | 326 | 894,600 | 0 | 2,496,600 | - | |
323 | +4.5 | 312 | 802,500 | 0 | 2,488,900 | - | |
309 | +1.6 | 308 | 1,129,500 | 0 | 2,500,200 | - | |
304 | +4.5 | 300 | 1,140,000 | 0 | 2,489,900 | - | |
291 | -4.0 | 294 | 1,372,900 | 0 | 2,506,000 | - | |
303 | -7.3 | 311 | 1,036,100 | - | - | - | |
327 | +0.9 | 333 | 1,312,800 | 0 | 2,512,300 | - | |
324 | -8.7 | 335 | 1,536,000 | 0 | 2,382,500 | - | |
355 | +2.0 | 364 | 3,533,700 | 0 | 2,510,400 | - | |
348 | +5.8 | 338 | 1,691,600 | 0 | 2,319,200 | - | |
329 | +7.2 | 321 | 1,985,400 | 1,000 | 2,436,100 | 2,436 | |
307 | +3.7 | 302 | 1,204,600 | 0 | 2,878,200 | - | |
296 | +4.2 | 290 | 1,557,900 | 0 | 2,995,000 | - | |
284 | -5.0 | 287 | 1,523,400 | 0 | 3,088,600 | - |