38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 576 | 52週安値 | 207 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 207 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 225 | 231 | +2 | +0.9 | 1,727,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | -1.1 | 368 | 613,400 | 0 | 1,899,300 | - | |
367 | -1.1 | 370 | 730,200 | 0 | 1,907,000 | - | |
371 | +0.3 | 374 | 976,200 | 0 | 1,915,200 | - | |
370 | +7.2 | 359 | 1,066,100 | 0 | 1,746,700 | - | |
345 | -5.5 | 361 | 1,144,600 | 0 | 1,627,700 | - | |
365 | -3.7 | 375 | 1,825,900 | 0 | 1,642,800 | - | |
379 | -3.6 | 381 | 2,332,300 | 0 | 1,591,300 | - | |
393 | -19.8 | 424 | 2,149,400 | 0 | 1,562,600 | - | |
490 | +0.6 | 517 | 3,334,600 | 0 | 1,565,600 | - | |
487 | -7.1 | 485 | 2,759,500 | 1,000 | 1,653,200 | 1,653 | |
524 | -1.9 | 520 | 8,163,600 | 4,000 | 1,696,000 | 424 | |
534 | +28.1 | 537 | 12,117,300 | 7,600 | 1,962,500 | 258 | |
417 | +14.9 | 411 | 2,633,200 | 0 | 1,658,300 | - | |
363 | +1.4 | 352 | 205,900 | - | - | - | |
358 | -8.7 | 352 | 1,729,100 | 0 | 1,630,600 | - | |
392 | -5.8 | 392 | 1,737,100 | 0 | 1,948,800 | - | |
416 | -8.4 | 422 | 1,140,700 | 0 | 1,991,200 | - | |
454 | -2.4 | 468 | 1,619,700 | 0 | 1,956,800 | - | |
465 | +12.9 | 448 | 2,217,200 | 25,900 | 1,931,000 | 74.56 | |
412 | +10.5 | 409 | 1,611,000 | 37,000 | 2,138,600 | 57.80 | |
373 | -9.7 | 387 | 999,200 | 37,000 | 2,090,400 | 56.50 | |
413 | -4.8 | 416 | 1,029,700 | 37,000 | 2,065,400 | 55.82 | |
434 | +27.3 | 408 | 4,114,500 | 37,000 | 2,146,200 | 58.01 | |
341 | -12.6 | 361 | 1,494,600 | 37,400 | 2,370,400 | 63.38 | |
390 | -2.3 | 406 | 1,312,400 | 37,000 | 2,493,500 | 67.39 | |
399 | -2.9 | 392 | 864,500 | 37,500 | 2,553,600 | 68.10 | |
411 | +1.5 | 421 | 1,365,900 | 37,000 | 2,549,300 | 68.90 | |
405 | +1.0 | 406 | 1,109,200 | 37,000 | 2,497,100 | 67.49 | |
401 | -2.2 | 416 | 2,402,900 | 37,000 | 2,529,200 | 68.36 | |
410 | - | 429 | 1,881,000 | 37,000 | 2,539,800 | 68.64 |