![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +1.6 | 567 | 289,700 | 36,800 | 535,100 | 14.54 | |
567 | +0.2 | 577 | 668,400 | 48,300 | 542,100 | 11.22 | |
566 | +0.5 | 567 | 224,100 | 51,500 | 532,500 | 10.34 | |
563 | +4.6 | 553 | 142,200 | 50,700 | 529,400 | 10.44 | |
538 | +1.3 | 538 | 87,300 | 43,800 | 535,200 | 12.22 | |
531 | -0.9 | 541 | 162,000 | 45,000 | 533,800 | 11.86 | |
536 | -3.1 | 538 | 213,400 | 39,500 | 528,800 | 13.39 | |
553 | -1.8 | 560 | 177,400 | 38,700 | 548,400 | 14.17 | |
563 | -1.4 | 613 | 2,004,700 | 41,600 | 556,200 | 13.37 | |
571 | +5.2 | 573 | 638,700 | 51,600 | 560,800 | 10.87 | |
543 | +4.2 | 529 | 299,600 | 52,200 | 587,600 | 11.26 | |
521 | -1.0 | 533 | 689,600 | 49,900 | 613,100 | 12.29 | |
526 | +0.2 | 532 | 159,700 | 67,800 | 593,000 | 8.75 | |
525 | -11.2 | 534 | 371,200 | 63,800 | 632,300 | 9.91 | |
591 | -2.8 | 580 | 282,400 | 59,900 | 618,400 | 10.32 | |
608 | -1.1 | 611 | 167,200 | 64,600 | 647,600 | 10.02 | |
615 | +1.8 | 606 | 192,300 | 63,000 | 643,400 | 10.21 | |
604 | -3.7 | 612 | 158,700 | 65,200 | 677,700 | 10.39 | |
627 | -1.9 | 631 | 301,600 | 65,700 | 686,800 | 10.45 | |
639 | +6.7 | 622 | 384,200 | 104,200 | 698,300 | 6.70 | |
599 | +0.3 | 597 | 260,300 | 96,400 | 734,200 | 7.62 | |
597 | +1.5 | 607 | 386,800 | 95,200 | 752,300 | 7.90 | |
588 | +1.2 | 595 | 296,100 | 105,000 | 762,800 | 7.26 | |
581 | -2.2 | 572 | 430,400 | 105,900 | 763,100 | 7.21 | |
594 | -0.2 | 606 | 443,900 | 108,400 | 775,400 | 7.15 | |
595 | -2.3 | 602 | 607,600 | 112,400 | 779,800 | 6.94 | |
609 | -5.9 | 641 | 961,000 | 110,100 | 766,100 | 6.96 | |
647 | -0.6 | 644 | 394,600 | 102,300 | 757,500 | 7.40 | |
651 | +2.5 | 636 | 363,900 | 100,200 | 770,500 | 7.69 | |
635 | -1.4 | 653 | 358,500 | 95,200 | 806,000 | 8.47 |