39,829.56 | +903.93 | 142.72 | -2.10 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,392 | 1,169 | 1,392 | +206 | +17.4 | 2,617,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +4.8 | 618 | 996,600 | 100,300 | 695,800 | 6.94 | |
600 | -1.3 | 595 | 529,300 | 97,800 | 689,400 | 7.05 | |
608 | +3.2 | 613 | 626,700 | 60,000 | 682,700 | 11.38 | |
589 | -11.0 | 627 | 1,041,300 | 57,000 | 700,600 | 12.29 | |
662 | +13.0 | 651 | 2,290,600 | 69,100 | 697,400 | 10.09 | |
586 | +5.0 | 575 | 478,000 | 66,900 | 675,600 | 10.10 | |
558 | +4.3 | 561 | 372,700 | 46,400 | 683,500 | 14.73 | |
535 | -10.5 | 564 | 717,300 | 56,000 | 743,500 | 13.28 | |
598 | +3.3 | 590 | 377,600 | 63,200 | 858,700 | 13.59 | |
579 | -8.1 | 618 | 1,361,100 | 67,100 | 903,400 | 13.46 | |
630 | +7.9 | 614 | 1,166,800 | 77,600 | 911,700 | 11.75 | |
584 | -12.0 | 614 | 1,964,600 | 74,900 | 915,900 | 12.23 | |
664 | -15.4 | 730 | 2,131,500 | 105,500 | 1,062,600 | 10.07 | |
785 | -3.6 | 795 | 4,307,900 | 103,900 | 1,050,200 | 10.11 | |
814 | +21.7 | 775 | 4,731,500 | 128,700 | 934,300 | 7.26 | |
669 | +4.9 | 713 | 3,094,000 | 78,000 | 503,300 | 6.45 | |
638 | +19.3 | 607 | 1,708,800 | 73,100 | 334,300 | 4.57 | |
535 | +8.5 | 518 | 442,000 | 74,200 | 259,400 | 3.50 | |
493 | +1.9 | 502 | 361,100 | 56,200 | 261,300 | 4.65 | |
484 | -0.8 | 492 | 299,000 | - | - | - | |
488 | +10.7 | 480 | 985,200 | 61,200 | 267,900 | 4.38 | |
441 | +8.4 | 429 | 1,724,400 | 61,600 | 330,900 | 5.37 | |
407 | +3.6 | 404 | 487,000 | 43,900 | 353,500 | 8.05 | |
393 | +4.5 | 395 | 608,300 | 41,900 | 424,700 | 10.14 | |
376 | +12.9 | 390 | 1,536,300 | 42,200 | 423,000 | 10.02 | |
333 | +11.7 | 337 | 293,800 | 25,600 | 290,900 | 11.36 | |
298 | -0.7 | 315 | 375,400 | 26,600 | 289,100 | 10.87 | |
300 | -28.4 | 353 | 765,900 | 44,500 | 283,500 | 6.37 | |
419 | -5.2 | 448 | 423,700 | 41,500 | 305,500 | 7.36 | |
442 | -16.3 | 474 | 565,100 | 42,800 | 300,400 | 7.02 |