38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +21.7 | 775 | 4,731,500 | 128,700 | 934,300 | 7.26 | |
669 | +4.9 | 713 | 3,094,000 | 78,000 | 503,300 | 6.45 | |
638 | +19.3 | 607 | 1,708,800 | 73,100 | 334,300 | 4.57 | |
535 | +8.5 | 518 | 442,000 | 74,200 | 259,400 | 3.50 | |
493 | +1.9 | 502 | 361,100 | 56,200 | 261,300 | 4.65 | |
484 | -0.8 | 492 | 299,000 | - | - | - | |
488 | +10.7 | 480 | 985,200 | 61,200 | 267,900 | 4.38 | |
441 | +8.4 | 429 | 1,724,400 | 61,600 | 330,900 | 5.37 | |
407 | +3.6 | 404 | 487,000 | 43,900 | 353,500 | 8.05 | |
393 | +4.5 | 395 | 608,300 | 41,900 | 424,700 | 10.14 | |
376 | +12.9 | 390 | 1,536,300 | 42,200 | 423,000 | 10.02 | |
333 | +11.7 | 337 | 293,800 | 25,600 | 290,900 | 11.36 | |
298 | -0.7 | 315 | 375,400 | 26,600 | 289,100 | 10.87 | |
300 | -28.4 | 353 | 765,900 | 44,500 | 283,500 | 6.37 | |
419 | -5.2 | 448 | 423,700 | 41,500 | 305,500 | 7.36 | |
442 | -16.3 | 474 | 565,100 | 42,800 | 300,400 | 7.02 | |
528 | -6.4 | 529 | 318,700 | 36,500 | 307,800 | 8.43 | |
564 | -0.5 | 586 | 353,200 | 33,600 | 343,100 | 10.21 | |
567 | -0.7 | 566 | 231,700 | 36,100 | 291,600 | 8.08 | |
571 | -7.9 | 583 | 413,100 | 34,800 | 278,600 | 8.01 | |
620 | -3.1 | 641 | 288,000 | 37,200 | 309,600 | 8.32 | |
640 | +3.2 | 642 | 316,000 | 44,500 | 337,100 | 7.58 | |
620 | +0.2 | 607 | 234,200 | 39,300 | 335,900 | 8.55 | |
619 | -2.7 | 617 | 84,100 | - | - | - | |
636 | -0.5 | 629 | 383,400 | 38,600 | 352,800 | 9.14 | |
639 | +2.2 | 650 | 740,400 | 40,600 | 401,900 | 9.90 | |
625 | -1.1 | 639 | 493,500 | 40,400 | 425,500 | 10.53 | |
632 | +4.1 | 622 | 321,400 | 37,400 | 423,400 | 11.32 | |
607 | +1.5 | 611 | 299,800 | 35,200 | 445,600 | 12.66 | |
598 | +3.8 | 596 | 324,600 | 38,500 | 480,200 | 12.47 |