38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | -0.5 | 436 | 231,000 | 51,700 | 492,800 | 9.53 | |
441 | +2.8 | 424 | 301,200 | 72,300 | 507,100 | 7.01 | |
429 | -4.2 | 432 | 507,300 | 67,300 | 513,600 | 7.63 | |
448 | -8.8 | 469 | 391,200 | 65,500 | 527,100 | 8.05 | |
491 | -4.8 | 500 | 354,500 | 70,800 | 523,600 | 7.40 | |
516 | +0.2 | 522 | 464,400 | 74,500 | 553,700 | 7.43 | |
515 | +4.7 | 502 | 292,100 | 77,200 | 562,300 | 7.28 | |
492 | -4.5 | 491 | 515,200 | 76,200 | 588,200 | 7.72 | |
515 | +0.8 | 520 | 677,600 | 75,400 | 594,600 | 7.89 | |
511 | +4.5 | 510 | 280,400 | 79,600 | 584,500 | 7.34 | |
489 | -7.4 | 502 | 654,900 | 82,200 | 601,800 | 7.32 | |
528 | -3.6 | 534 | 503,700 | 89,000 | 611,500 | 6.87 | |
548 | -6.6 | 566 | 557,800 | 113,700 | 658,100 | 5.79 | |
587 | +10.3 | 567 | 882,400 | 137,900 | 678,900 | 4.92 | |
532 | -15.4 | 579 | 1,402,500 | 109,800 | 738,900 | 6.73 | |
629 | 0.0 | 636 | 572,600 | 95,400 | 735,000 | 7.70 | |
629 | +4.8 | 618 | 996,600 | 100,300 | 695,800 | 6.94 | |
600 | -1.3 | 595 | 529,300 | 97,800 | 689,400 | 7.05 | |
608 | +3.2 | 613 | 626,700 | 60,000 | 682,700 | 11.38 | |
589 | -11.0 | 627 | 1,041,300 | 57,000 | 700,600 | 12.29 | |
662 | +13.0 | 651 | 2,290,600 | 69,100 | 697,400 | 10.09 | |
586 | +5.0 | 575 | 478,000 | 66,900 | 675,600 | 10.10 | |
558 | +4.3 | 561 | 372,700 | 46,400 | 683,500 | 14.73 | |
535 | -10.5 | 564 | 717,300 | 56,000 | 743,500 | 13.28 | |
598 | +3.3 | 590 | 377,600 | 63,200 | 858,700 | 13.59 | |
579 | -8.1 | 618 | 1,361,100 | 67,100 | 903,400 | 13.46 | |
630 | +7.9 | 614 | 1,166,800 | 77,600 | 911,700 | 11.75 | |
584 | -12.0 | 614 | 1,964,600 | 74,900 | 915,900 | 12.23 | |
664 | -15.4 | 730 | 2,131,500 | 105,500 | 1,062,600 | 10.07 | |
785 | -3.6 | 795 | 4,307,900 | 103,900 | 1,050,200 | 10.11 |