38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -0.6 | 360 | 135,400 | 9,500 | 376,600 | 39.64 | |
361 | -9.3 | 375 | 234,600 | 8,000 | 386,900 | 48.36 | |
398 | -1.7 | 397 | 74,900 | 4,000 | 363,200 | 90.80 | |
405 | 0.0 | 402 | 86,500 | 5,200 | 369,400 | 71.04 | |
405 | -1.5 | 406 | 120,100 | 2,900 | 360,700 | 124 | |
411 | +0.5 | 409 | 45,400 | 4,200 | 378,700 | 90.17 | |
409 | -1.2 | 409 | 101,200 | 3,000 | 385,000 | 128 | |
414 | -1.0 | 416 | 93,400 | 4,100 | 387,200 | 94.44 | |
418 | +1.7 | 419 | 92,700 | 34,400 | 399,100 | 11.60 | |
411 | -1.0 | 416 | 99,100 | 32,900 | 394,000 | 11.98 | |
415 | -5.5 | 423 | 203,100 | 32,500 | 405,000 | 12.46 | |
439 | +3.3 | 426 | 269,100 | 41,900 | 435,100 | 10.38 | |
425 | -4.1 | 422 | 207,000 | 32,200 | 428,600 | 13.31 | |
443 | -0.4 | 443 | 48,600 | - | - | - | |
445 | -2.2 | 451 | 98,200 | 32,200 | 445,300 | 13.83 | |
455 | -2.6 | 455 | 208,300 | 36,100 | 441,300 | 12.22 | |
467 | -2.9 | 470 | 131,600 | 34,700 | 454,200 | 13.09 | |
481 | +2.3 | 482 | 388,400 | 36,400 | 452,200 | 12.42 | |
470 | +4.2 | 458 | 192,900 | 38,200 | 448,500 | 11.74 | |
451 | -4.9 | 455 | 282,900 | 34,700 | 469,600 | 13.53 | |
474 | -2.1 | 472 | 173,100 | 33,100 | 449,200 | 13.57 | |
484 | +3.6 | 468 | 183,600 | 35,400 | 471,900 | 13.33 | |
467 | -7.3 | 478 | 287,600 | 36,600 | 478,900 | 13.08 | |
504 | +4.3 | 503 | 389,800 | 37,500 | 458,900 | 12.24 | |
483 | +3.9 | 489 | 551,200 | 38,100 | 508,900 | 13.36 | |
465 | -0.4 | 467 | 205,400 | 36,900 | 558,100 | 15.12 | |
467 | +4.2 | 456 | 258,600 | 37,600 | 570,400 | 15.17 | |
448 | -3.9 | 471 | 712,200 | 36,800 | 585,600 | 15.91 | |
466 | +9.1 | 453 | 621,200 | 45,500 | 576,300 | 12.67 | |
427 | -2.7 | 433 | 238,500 | 37,600 | 517,100 | 13.75 |