![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | +1.4 | 299 | 111,400 | 16,700 | 396,200 | 23.72 | |
291 | -4.0 | 288 | 146,100 | 24,000 | 391,400 | 16.31 | |
303 | -2.6 | 306 | 107,700 | 15,700 | 414,100 | 26.38 | |
311 | 0.0 | 308 | 179,900 | 14,300 | 402,800 | 28.17 | |
311 | -3.7 | 321 | 232,200 | 15,900 | 383,700 | 24.13 | |
323 | -4.4 | 326 | 187,500 | 4,200 | 394,900 | 94.02 | |
338 | +0.9 | 329 | 124,500 | 4,600 | 365,000 | 79.35 | |
335 | -0.3 | 336 | 104,000 | 4,500 | 350,800 | 77.96 | |
336 | -1.5 | 337 | 138,300 | 5,200 | 337,900 | 64.98 | |
341 | +0.3 | 333 | 202,700 | 9,900 | 341,400 | 34.48 | |
340 | -2.0 | 340 | 214,900 | 9,100 | 367,400 | 40.37 | |
347 | -4.7 | 348 | 332,300 | 8,600 | 356,800 | 41.49 | |
364 | -6.2 | 379 | 392,100 | 19,400 | 327,300 | 16.87 | |
388 | -0.8 | 376 | 560,300 | 27,600 | 338,300 | 12.26 | |
391 | +13.7 | 374 | 517,800 | 31,000 | 350,300 | 11.30 | |
344 | -0.3 | 344 | 198,100 | 5,300 | 358,700 | 67.68 | |
345 | -2.5 | 344 | 153,900 | 4,600 | 326,500 | 70.98 | |
354 | +1.4 | 355 | 98,000 | 7,000 | 318,800 | 45.54 | |
349 | -1.1 | 353 | 76,400 | 8,300 | 318,200 | 38.34 | |
353 | -4.6 | 363 | 109,400 | 7,200 | 308,400 | 42.83 | |
370 | +1.9 | 365 | 81,400 | 11,400 | 305,500 | 26.80 | |
363 | -3.5 | 361 | 148,100 | 10,600 | 333,900 | 31.50 | |
376 | -2.6 | 388 | 153,100 | 8,500 | 345,500 | 40.65 | |
386 | -0.8 | 376 | 235,600 | 15,400 | 336,200 | 21.83 | |
389 | -4.0 | 394 | 240,200 | 14,800 | 327,400 | 22.12 | |
405 | 0.0 | 407 | 578,400 | 24,500 | 325,400 | 13.28 | |
405 | +15.7 | 417 | 2,151,800 | 48,500 | 377,000 | 7.77 | |
350 | +3.9 | 344 | 102,700 | 11,300 | 336,900 | 29.81 | |
337 | -11.1 | 343 | 310,800 | 11,600 | 334,600 | 28.84 | |
379 | +5.6 | 369 | 164,300 | 15,500 | 362,800 | 23.41 |