38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 2,066 | 1,842 | 1,920 | -80 | -4.0 | 1,798,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283 | +2.5 | 279 | 37,800 | 17,300 | 741,400 | 42.86 | |
276 | -3.2 | 279 | 111,300 | 17,400 | 745,100 | 42.82 | |
285 | 0.0 | 285 | 68,700 | 15,000 | 754,900 | 50.33 | |
285 | -0.7 | 283 | 33,800 | 19,500 | 762,900 | 39.12 | |
287 | -3.0 | 287 | 141,300 | 17,600 | 768,500 | 43.66 | |
296 | -1.0 | 296 | 121,200 | 20,700 | 786,000 | 37.97 | |
299 | -3.9 | 304 | 49,900 | 21,900 | 812,800 | 37.11 | |
311 | -2.2 | 313 | 145,400 | 24,600 | 814,700 | 33.12 | |
318 | +3.2 | 313 | 148,400 | 27,400 | 862,000 | 31.46 | |
308 | +0.7 | 303 | 57,700 | 31,000 | 876,400 | 28.27 | |
306 | 0.0 | 308 | 59,400 | 27,300 | 880,900 | 32.27 | |
306 | -3.2 | 308 | 116,700 | 28,500 | 880,900 | 30.91 | |
316 | +2.6 | 311 | 161,700 | 31,000 | 903,500 | 29.15 | |
308 | +6.9 | 298 | 109,100 | 21,900 | 946,200 | 43.21 | |
288 | -9.1 | 292 | 279,300 | 20,600 | 963,200 | 46.76 | |
317 | -1.6 | 319 | 70,200 | 23,100 | 947,900 | 41.03 | |
322 | -3.3 | 328 | 140,300 | 26,600 | 940,600 | 35.36 | |
333 | -1.2 | 329 | 311,900 | 30,300 | 939,000 | 30.99 | |
337 | 0.0 | 340 | 103,700 | 36,000 | 920,900 | 25.58 | |
337 | -6.4 | 346 | 530,000 | 35,900 | 1,039,700 | 28.96 | |
360 | -6.5 | 375 | 1,681,500 | 59,600 | 1,143,200 | 19.18 | |
385 | +0.3 | 388 | 5,792,000 | 139,900 | 919,100 | 6.57 | |
384 | +20.8 | 399 | 11,858,200 | 180,000 | 999,700 | 5.55 | |
318 | +5.3 | 306 | 370,800 | 33,300 | 705,900 | 21.20 | |
302 | -3.8 | 305 | 1,025,900 | 30,800 | 670,300 | 21.76 | |
314 | +12.1 | 306 | 2,378,300 | 15,800 | 613,000 | 38.80 | |
280 | 0.0 | 279 | 79,100 | 8,300 | 334,600 | 40.31 | |
280 | +1.8 | 280 | 145,600 | 10,400 | 309,900 | 29.80 | |
275 | +1.1 | 274 | 73,300 | 17,300 | 260,300 | 15.05 | |
272 | +0.7 | 272 | 31,300 | - | - | - |