![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 643 | 649 | -14 | -2.1 | 78,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -0.3 | 772 | 95,400 | 0 | 277,800 | - | |
771 | -4.9 | 766 | 155,400 | 0 | 271,100 | - | |
811 | +3.6 | 778 | 207,600 | 0 | 277,700 | - | |
783 | +8.6 | 760 | 265,200 | 0 | 259,400 | - | |
721 | +11.1 | 770 | 612,800 | 0 | 252,700 | - | |
649 | -0.8 | 643 | 82,900 | 0 | 237,600 | - | |
654 | +0.5 | 645 | 82,400 | 0 | 246,100 | - | |
651 | -3.8 | 671 | 114,600 | 0 | 227,500 | - | |
677 | -2.2 | 688 | 72,500 | 0 | 233,300 | - | |
692 | -2.5 | 694 | 87,800 | 0 | 237,000 | - | |
710 | -0.3 | 686 | 139,700 | 0 | 246,900 | - | |
712 | +13.7 | 669 | 163,600 | 0 | 256,200 | - | |
626 | -0.9 | 645 | 241,600 | 0 | 244,200 | - | |
632 | -0.5 | 611 | 40,300 | - | - | - | |
635 | -11.7 | 635 | 258,600 | 0 | 203,600 | - | |
719 | -20.9 | 801 | 663,200 | 0 | 220,700 | - | |
909 | +0.2 | 891 | 145,400 | 0 | 233,100 | - | |
907 | -1.2 | 900 | 87,900 | 0 | 246,100 | - | |
918 | +7.5 | 887 | 115,000 | 0 | 248,900 | - | |
854 | -3.0 | 851 | 68,100 | 0 | 251,300 | - | |
880 | -2.1 | 894 | 115,500 | 300 | 253,000 | 843 | |
899 | -2.3 | 911 | 113,000 | 0 | 260,100 | - | |
920 | +8.9 | 911 | 172,500 | 0 | 259,300 | - | |
845 | -11.2 | 893 | 336,900 | 0 | 279,000 | - | |
952 | +4.0 | 940 | 105,900 | 0 | 293,700 | - | |
915 | -1.2 | 899 | 116,800 | 0 | 304,500 | - | |
926 | -4.9 | 944 | 146,200 | 0 | 325,000 | - | |
974 | +6.6 | 951 | 165,300 | 0 | 372,100 | - | |
914 | +1.6 | 914 | 106,600 | 0 | 364,700 | - | |
900 | - | 918 | 163,600 | 0 | 373,000 | - |