38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | +0.2 | 1,913 | 152,100 | 0 | 407,300 | - | |
1,871 | +1.9 | 1,888 | 237,600 | 0 | 389,600 | - | |
1,837 | -1.0 | 1,841 | 173,100 | 0 | 355,400 | - | |
1,856 | -1.5 | 1,858 | 116,600 | 0 | 339,400 | - | |
1,885 | -1.3 | 1,907 | 148,100 | 0 | 327,900 | - | |
1,910 | +2.5 | 1,866 | 175,900 | 0 | 319,700 | - | |
1,864 | +3.2 | 1,834 | 127,300 | 0 | 324,200 | - | |
1,807 | +3.3 | 1,728 | 180,600 | 100 | 335,100 | 3,351 | |
1,750 | +0.1 | 1,772 | 157,000 | 0 | 340,600 | - | |
1,748 | -3.0 | 1,775 | 188,800 | 0 | 342,700 | - | |
1,802 | -1.3 | 1,837 | 498,400 | 0 | 347,100 | - | |
1,826 | +0.1 | 1,853 | 275,900 | 0 | 357,600 | - | |
1,824 | +1.3 | 1,834 | 237,100 | 0 | 351,800 | - | |
1,801 | -3.6 | 1,804 | 273,300 | 0 | 343,500 | - | |
1,868 | -3.2 | 1,940 | 275,500 | 0 | 343,800 | - | |
1,929 | +4.4 | 1,931 | 269,000 | 0 | 345,200 | - | |
1,847 | -3.5 | 1,848 | 252,700 | 0 | 344,800 | - | |
1,914 | -5.3 | 1,968 | 284,100 | 0 | 348,700 | - | |
2,021 | +4.7 | 1,991 | 392,100 | 0 | 353,700 | - | |
1,930 | -0.5 | 1,864 | 462,400 | 0 | 358,600 | - | |
1,939 | -0.1 | 1,972 | 622,400 | 0 | 363,700 | - | |
1,940 | +7.3 | 1,900 | 631,300 | 0 | 365,700 | - | |
1,808 | +3.1 | 1,777 | 636,000 | 0 | 360,300 | - | |
1,754 | +11.4 | 1,710 | 780,800 | 0 | 362,000 | - | |
1,574 | +2.2 | 1,570 | 446,500 | 0 | 437,200 | - | |
1,540 | +1.0 | 1,578 | 444,800 | 0 | 402,700 | - | |
1,525 | +4.2 | 1,480 | 292,400 | 0 | 453,400 | - | |
1,463 | +1.0 | 1,462 | 287,200 | 0 | 487,400 | - | |
1,449 | +4.8 | 1,395 | 370,200 | 0 | 510,500 | - | |
1,383 | -0.9 | 1,408 | 209,400 | 0 | 527,500 | - |