38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,856 | +5.1 | 2,682 | 350,400 | 100 | 256,000 | 2,560 | |
2,718 | +3.3 | 2,682 | 382,900 | 100 | 280,200 | 2,802 | |
2,630 | +11.8 | 2,531 | 322,300 | 200 | 278,000 | 1,390 | |
2,352 | +2.8 | 2,357 | 262,800 | 100 | 285,400 | 2,854 | |
2,288 | -9.8 | 2,378 | 345,900 | 100 | 286,100 | 2,861 | |
2,536 | +12.9 | 2,404 | 386,200 | 700 | 313,800 | 448 | |
2,246 | -2.8 | 2,270 | 198,300 | 100 | 322,600 | 3,226 | |
2,310 | -3.5 | 2,424 | 338,900 | 100 | 332,600 | 3,326 | |
2,395 | -3.2 | 2,478 | 335,500 | 100 | 343,200 | 3,432 | |
2,474 | +5.6 | 2,376 | 209,100 | 100 | 406,000 | 4,060 | |
2,343 | +2.6 | 2,335 | 265,500 | 200 | 400,400 | 2,002 | |
2,283 | -3.1 | 2,245 | 157,500 | 200 | 392,100 | 1,960 | |
2,356 | +11.4 | 2,221 | 317,500 | 200 | 399,800 | 1,999 | |
2,114 | -4.9 | 2,114 | 332,400 | 200 | 396,300 | 1,981 | |
2,223 | +8.0 | 2,233 | 293,800 | 100 | 397,000 | 3,970 | |
2,058 | +2.4 | 2,031 | 389,800 | 100 | 404,100 | 4,041 | |
2,010 | -1.7 | 2,021 | 326,900 | 100 | 416,500 | 4,165 | |
2,045 | +7.0 | 1,984 | 290,000 | 100 | 428,300 | 4,283 | |
1,911 | -16.7 | 1,969 | 1,227,700 | 100 | 453,800 | 4,538 | |
2,293 | +4.8 | 2,217 | 474,700 | 100 | 294,400 | 2,944 | |
2,187 | +0.3 | 2,193 | 131,400 | 100 | 308,000 | 3,080 | |
2,180 | -2.2 | 2,263 | 224,000 | 100 | 309,200 | 3,092 | |
2,228 | +0.2 | 2,276 | 253,900 | 100 | 302,400 | 3,024 | |
2,224 | -4.3 | 2,211 | 206,900 | 100 | 286,100 | 2,861 | |
2,323 | +4.9 | 2,324 | 328,300 | 500 | 299,600 | 599 | |
2,215 | +8.1 | 2,131 | 235,400 | 400 | 290,600 | 726 | |
2,049 | +0.4 | 2,045 | 223,200 | 100 | 300,500 | 3,005 | |
2,040 | +0.4 | 2,018 | 198,100 | 100 | 297,900 | 2,979 | |
2,031 | +7.2 | 1,967 | 203,300 | 100 | 297,300 | 2,973 | |
1,895 | +3.4 | 1,888 | 175,400 | 100 | 305,200 | 3,052 |