38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,465 | 52週安値 | 2,285 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,300 | 3,100 | 3,125 | -10 | -0.3 | 84,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,471 | +1.5 | 2,524 | 204,700 | 4,700 | 259,100 | 55.13 | |
2,434 | -8.5 | 2,494 | 322,100 | 4,500 | 244,800 | 54.40 | |
2,660 | -3.9 | 2,639 | 196,600 | 2,600 | 231,600 | 89.08 | |
2,768 | +5.2 | 2,761 | 299,700 | 3,200 | 234,000 | 73.12 | |
2,630 | -4.8 | 2,661 | 191,500 | 2,000 | 244,800 | 122 | |
2,762 | -0.6 | 2,817 | 156,500 | 900 | 246,300 | 273 | |
2,779 | +4.0 | 2,735 | 170,400 | 100 | 248,700 | 2,487 | |
2,671 | -5.2 | 2,747 | 143,600 | 300 | 217,400 | 724 | |
2,818 | +1.6 | 2,928 | 292,800 | 400 | 212,400 | 531 | |
2,774 | -2.0 | 2,715 | 311,800 | 300 | 218,800 | 729 | |
2,830 | -11.3 | 2,950 | 193,600 | 400 | 198,300 | 495 | |
3,190 | -2.1 | 3,254 | 157,800 | 300 | 181,300 | 604 | |
3,260 | -0.8 | 3,251 | 186,100 | 300 | 182,100 | 607 | |
3,285 | +2.0 | 3,258 | 106,800 | 400 | 180,800 | 452 | |
3,220 | +2.4 | 3,161 | 96,800 | 300 | 182,100 | 607 | |
3,145 | 0.0 | 3,172 | 134,200 | 300 | 177,500 | 591 | |
3,145 | +4.9 | 3,059 | 137,300 | 300 | 179,500 | 598 | |
2,997 | -2.4 | 2,965 | 225,200 | 300 | 181,300 | 604 | |
3,070 | +1.7 | 3,137 | 228,800 | 200 | 183,100 | 915 | |
3,020 | -5.2 | 3,050 | 131,300 | 300 | 183,200 | 610 | |
3,185 | +3.4 | 3,123 | 200,700 | 200 | 180,000 | 900 | |
3,080 | +6.9 | 3,001 | 242,200 | 200 | 190,200 | 951 | |
2,880 | +1.2 | 2,882 | 147,200 | 200 | 197,200 | 986 | |
2,847 | +8.8 | 2,817 | 225,700 | 300 | 207,100 | 690 | |
2,616 | +0.7 | 2,546 | 326,000 | 100 | 215,200 | 2,152 | |
2,598 | -2.2 | 2,610 | 193,700 | 200 | 227,000 | 1,135 | |
2,656 | -2.9 | 2,700 | 402,000 | 500 | 249,600 | 499 | |
2,734 | -5.7 | 2,870 | 520,500 | 100 | 240,800 | 2,408 | |
2,900 | -0.5 | 2,873 | 143,000 | 100 | 240,000 | 2,400 | |
2,916 | +0.9 | 2,923 | 196,200 | 300 | 239,200 | 797 |