38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,438 | 1,378 | 1,413 | +37 | +2.7 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
752 | +1.1 | 750 | 18,300 | 1,000 | 33,400 | 33.40 | |
744 | -0.9 | 746 | 17,300 | 1,000 | 33,100 | 33.10 | |
751 | +1.2 | 745 | 6,900 | 1,000 | 34,000 | 34.00 | |
742 | +0.3 | 742 | 5,100 | 1,000 | 34,600 | 34.60 | |
740 | +0.3 | 741 | 5,800 | 1,000 | 34,400 | 34.40 | |
738 | -4.3 | 743 | 16,600 | 1,000 | 35,200 | 35.20 | |
771 | +5.2 | 749 | 19,000 | 1,300 | 35,900 | 27.62 | |
733 | +0.5 | 726 | 3,800 | 1,200 | 35,000 | 29.17 | |
729 | -0.3 | 731 | 5,700 | 1,000 | 33,600 | 33.60 | |
731 | -0.8 | 730 | 4,800 | 1,000 | 33,000 | 33.00 | |
737 | -0.8 | 736 | 5,200 | 1,100 | 32,700 | 29.73 | |
743 | +0.7 | 735 | 4,500 | 1,000 | 33,400 | 33.40 | |
738 | +0.1 | 741 | 4,100 | 800 | 36,200 | 45.25 | |
737 | -0.7 | 734 | 19,900 | 500 | 35,600 | 71.20 | |
742 | -2.5 | 748 | 10,400 | 300 | 36,000 | 120 | |
761 | +0.1 | 759 | 13,000 | 200 | 37,300 | 186 | |
760 | -0.1 | 762 | 20,700 | 800 | 35,800 | 44.75 | |
761 | -2.4 | 770 | 49,300 | 1,300 | 40,200 | 30.92 | |
780 | +3.3 | 784 | 123,100 | 1,000 | 45,300 | 45.30 | |
755 | +1.2 | 748 | 16,300 | 3,000 | 49,400 | 16.47 | |
746 | +0.9 | 751 | 59,000 | 3,000 | 52,000 | 17.33 | |
739 | +0.8 | 739 | 18,100 | 400 | 57,500 | 143 | |
733 | -1.1 | 720 | 34,700 | 700 | 55,600 | 79.43 | |
741 | -7.6 | 770 | 103,300 | 500 | 45,700 | 91.40 | |
802 | +1.1 | 803 | 110,600 | 0 | 34,200 | - | |
793 | -0.4 | 788 | 42,000 | 0 | 34,300 | - | |
796 | -0.6 | 799 | 35,300 | 0 | 42,700 | - | |
801 | +0.1 | 797 | 45,300 | 0 | 52,900 | - | |
800 | +5.1 | 794 | 69,300 | 0 | 53,300 | - | |
761 | +2.4 | 755 | 33,600 | 0 | 48,500 | - |