38,390.30 | +287.86 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,449 | 1,405 | 1,445 | +32 | +2.3 | 22,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
896 | +0.9 | 890 | 6,300 | 100 | 19,400 | 194 | |
888 | +0.6 | 883 | 9,000 | 0 | 17,900 | - | |
883 | -0.8 | 886 | 7,000 | 0 | 16,300 | - | |
890 | +0.3 | 888 | 5,000 | 0 | 12,200 | - | |
887 | +1.6 | 888 | 9,200 | 700 | 11,200 | 16.00 | |
873 | -1.9 | 889 | 9,500 | 800 | 11,200 | 14.00 | |
890 | -0.8 | 893 | 9,300 | 700 | 10,200 | 14.57 | |
897 | -0.4 | 882 | 8,800 | 2,500 | 11,000 | 4.40 | |
901 | +1.7 | 902 | 9,200 | 2,500 | 11,000 | 4.40 | |
886 | -0.2 | 881 | 16,200 | 1,000 | 12,600 | 12.60 | |
888 | +0.3 | 887 | 10,400 | 1,000 | 14,000 | 14.00 | |
885 | -1.9 | 889 | 9,200 | 900 | 14,500 | 16.11 | |
902 | +0.1 | 907 | 7,400 | 400 | 14,800 | 37.00 | |
901 | -1.4 | 893 | 3,800 | 400 | 14,400 | 36.00 | |
914 | +0.1 | 909 | 8,700 | 2,600 | 17,200 | 6.62 | |
913 | 0.0 | 901 | 11,500 | 400 | 19,000 | 47.50 | |
913 | -0.5 | 915 | 2,100 | 0 | 17,300 | - | |
918 | -1.0 | 918 | 1,900 | 0 | 17,400 | - | |
927 | +1.5 | 913 | 4,500 | 0 | 17,100 | - | |
913 | -0.2 | 912 | 1,800 | 100 | 18,700 | 187 | |
915 | +0.9 | 912 | 5,700 | 100 | 18,700 | 187 | |
907 | +0.2 | 910 | 5,200 | 100 | 17,100 | 171 | |
905 | -0.8 | 909 | 19,400 | 200 | 18,100 | 90.50 | |
912 | +0.4 | 914 | 8,100 | 100 | 19,900 | 199 | |
908 | -0.5 | 908 | 3,800 | 100 | 16,600 | 166 | |
913 | +0.9 | 911 | 3,500 | 400 | 15,700 | 39.25 | |
905 | -0.2 | 902 | 5,900 | 100 | 16,800 | 168 | |
907 | +0.6 | 905 | 4,900 | 0 | 15,300 | - | |
902 | -0.3 | 905 | 6,400 | 0 | 15,800 | - | |
905 | -0.9 | 909 | 4,700 | 1,900 | 16,100 | 8.47 |