38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,449 | 1,405 | 1,440 | +27 | +1.9 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -0.5 | 819 | 16,300 | 3,300 | 30,100 | 9.12 | |
824 | -0.6 | 825 | 5,800 | 1,200 | 33,000 | 27.50 | |
829 | -0.1 | 831 | 8,700 | 1,200 | 32,800 | 27.33 | |
830 | 0.0 | 828 | 8,200 | 1,200 | 29,700 | 24.75 | |
830 | -0.5 | 834 | 7,000 | 1,600 | 26,500 | 16.56 | |
834 | -0.4 | 835 | 6,800 | 1,600 | 24,500 | 15.31 | |
837 | +0.5 | 834 | 6,000 | 1,600 | 21,200 | 13.25 | |
833 | +0.4 | 831 | 3,300 | 1,700 | 20,200 | 11.88 | |
830 | -0.7 | 831 | 6,400 | 1,600 | 20,100 | 12.56 | |
836 | -0.4 | 837 | 2,800 | 1,900 | 19,500 | 10.26 | |
839 | +0.1 | 836 | 3,700 | 1,600 | 19,400 | 12.12 | |
838 | +1.6 | 832 | 19,400 | 1,600 | 19,200 | 12.00 | |
825 | -0.5 | 827 | 5,300 | 2,000 | 15,500 | 7.75 | |
829 | 0.0 | 831 | 12,300 | 2,000 | 14,700 | 7.35 | |
829 | -0.4 | 828 | 8,100 | 2,000 | 14,600 | 7.30 | |
832 | -1.0 | 833 | 9,500 | 3,400 | 15,100 | 4.44 | |
840 | -0.4 | 840 | 14,200 | 7,200 | 15,300 | 2.12 | |
843 | -2.4 | 833 | 97,800 | 9,500 | 15,300 | 1.61 | |
864 | -0.5 | 852 | 278,800 | 204,400 | 18,300 | 0.09 | |
868 | -2.3 | 874 | 56,600 | 17,900 | 15,600 | 0.87 | |
888 | -1.6 | 892 | 31,800 | 10,900 | 12,900 | 1.18 | |
902 | +0.8 | 901 | 7,500 | - | - | - | |
895 | -1.6 | 895 | 19,500 | 1,500 | 13,000 | 8.67 | |
910 | 0.0 | 904 | 9,200 | 900 | 12,600 | 14.00 | |
910 | +0.1 | 906 | 7,600 | 1,300 | 12,900 | 9.92 | |
909 | 0.0 | 906 | 9,800 | 500 | 13,100 | 26.20 | |
909 | +2.5 | 902 | 16,800 | 600 | 12,800 | 21.33 | |
887 | -0.3 | 881 | 9,200 | 100 | 17,800 | 178 | |
890 | +0.5 | 886 | 2,600 | 100 | 14,800 | 148 | |
886 | -1.1 | 890 | 1,600 | 100 | 14,200 | 142 |