![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,390.96 | +288.52 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,829 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,449 | 1,405 | 1,445 | +32 | +2.3 | 22,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +2.1 | 907 | 32,200 | 6,000 | 24,300 | 4.05 | |
892 | +1.6 | 885 | 18,400 | 4,100 | 28,500 | 6.95 | |
878 | +0.8 | 877 | 8,400 | 4,300 | 28,600 | 6.65 | |
871 | +0.3 | 879 | 33,100 | 4,200 | 27,400 | 6.52 | |
868 | +2.4 | 857 | 30,100 | 2,700 | 39,800 | 14.74 | |
848 | -1.2 | 844 | 22,900 | 1,500 | 47,700 | 31.80 | |
858 | -1.2 | 855 | 9,700 | 1,300 | 38,400 | 29.54 | |
868 | +1.8 | 863 | 24,000 | 1,100 | 37,300 | 33.91 | |
853 | +0.4 | 850 | 11,400 | 1,300 | 29,300 | 22.54 | |
850 | +1.2 | 845 | 16,700 | 1,300 | 26,400 | 20.31 | |
840 | +0.2 | 836 | 12,000 | 1,300 | 28,100 | 21.62 | |
838 | +0.2 | 835 | 4,800 | 500 | 26,000 | 52.00 | |
836 | +0.4 | 839 | 10,000 | 500 | 25,100 | 50.20 | |
833 | +1.2 | 830 | 10,500 | 500 | 25,600 | 51.20 | |
823 | +1.1 | 820 | 3,400 | 300 | 25,400 | 84.67 | |
814 | -0.5 | 815 | 5,600 | 300 | 24,300 | 81.00 | |
818 | +1.0 | 814 | 2,900 | 100 | 24,800 | 248 | |
810 | -0.4 | 809 | 11,800 | 100 | 25,000 | 250 | |
813 | +0.4 | 812 | 6,500 | 0 | 24,900 | - | |
810 | -1.2 | 813 | 7,900 | 0 | 26,500 | - | |
820 | -0.1 | 818 | 5,700 | 0 | 25,900 | - | |
821 | -0.2 | 822 | 13,300 | 0 | 26,800 | - | |
823 | +1.4 | 821 | 9,500 | 0 | 27,500 | - | |
812 | -0.6 | 810 | 5,900 | 1,000 | 27,900 | 27.90 | |
817 | +0.6 | 814 | 5,500 | 1,100 | 28,300 | 25.73 | |
812 | -0.4 | 812 | 2,800 | 1,100 | 29,500 | 26.82 | |
815 | +0.1 | 818 | 6,000 | 1,100 | 29,200 | 26.55 | |
814 | +0.1 | 813 | 4,200 | 1,100 | 29,100 | 26.45 | |
813 | -0.9 | 815 | 2,400 | 2,300 | 29,300 | 12.74 | |
820 | 0.0 | 817 | 5,100 | 2,700 | 31,200 | 11.56 |