38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +3.0 | 985 | 37,000 | 31,600 | 37,900 | 1.20 | |
952 | -2.7 | 962 | 77,400 | 32,000 | 37,500 | 1.17 | |
978 | +3.8 | 961 | 43,600 | 37,800 | 38,000 | 1.01 | |
942 | +5.0 | 930 | 32,400 | 40,500 | 40,300 | 1.00 | |
897 | -9.2 | 925 | 79,400 | 42,200 | 43,000 | 1.02 | |
988 | -1.3 | 980 | 56,000 | 59,500 | 43,600 | 0.73 | |
1,001 | +1.2 | 993 | 113,800 | 73,800 | 46,400 | 0.63 | |
989 | +2.2 | 1,010 | 845,100 | 92,600 | 56,400 | 0.61 | |
968 | +19.4 | 911 | 195,100 | 35,100 | 34,200 | 0.97 | |
811 | +2.8 | 792 | 203,800 | 28,700 | 51,800 | 1.80 | |
789 | -10.3 | 798 | 92,600 | 45,800 | 22,600 | 0.49 | |
880 | +0.5 | 876 | 23,900 | 28,800 | 17,800 | 0.62 | |
876 | +2.3 | 833 | 50,000 | 27,900 | 17,300 | 0.62 | |
856 | -5.4 | 890 | 40,300 | 31,900 | 18,600 | 0.58 | |
905 | -5.9 | 948 | 30,100 | 27,600 | 18,600 | 0.67 | |
962 | +7.5 | 944 | 52,700 | 28,100 | 21,000 | 0.75 | |
895 | +0.1 | 891 | 26,100 | 22,300 | 29,000 | 1.30 | |
894 | -0.4 | 895 | 30,900 | 18,700 | 29,200 | 1.56 | |
898 | +5.5 | 886 | 36,300 | 15,700 | 29,800 | 1.90 | |
851 | +2.2 | 849 | 40,000 | 14,500 | 28,500 | 1.97 | |
833 | -11.1 | 882 | 81,600 | 14,700 | 29,600 | 2.01 | |
937 | +0.9 | 941 | 20,600 | 19,900 | 16,800 | 0.84 | |
929 | +1.4 | 911 | 20,800 | 22,200 | 15,300 | 0.69 | |
916 | -3.1 | 928 | 33,800 | 22,500 | 15,300 | 0.68 | |
945 | -13.5 | 1,012 | 55,200 | 20,200 | 15,000 | 0.74 | |
1,093 | +7.6 | 1,038 | 37,100 | 19,000 | 15,800 | 0.83 | |
1,016 | -0.5 | 1,011 | 31,800 | 19,500 | 18,600 | 0.95 | |
1,021 | -0.3 | 1,025 | 23,000 | 20,600 | 19,300 | 0.94 | |
1,024 | +2.1 | 1,030 | 20,100 | 19,700 | 19,700 | 1.00 | |
1,003 | -3.2 | 1,017 | 18,000 | 19,600 | 19,700 | 1.01 |