38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +7.4 | 905 | 59,900 | 36,800 | 21,600 | 0.59 | |
882 | +3.5 | 882 | 46,900 | 27,400 | 22,400 | 0.82 | |
852 | +2.0 | 856 | 25,000 | 27,400 | 22,800 | 0.83 | |
835 | -4.0 | 864 | 26,900 | 26,900 | 23,300 | 0.87 | |
870 | +1.4 | 864 | 5,900 | - | - | - | |
858 | +0.6 | 860 | 28,700 | 27,200 | 25,500 | 0.94 | |
853 | -0.6 | 834 | 39,800 | 28,200 | 33,900 | 1.20 | |
858 | +0.6 | 848 | 61,700 | 30,400 | 38,400 | 1.26 | |
853 | +12.2 | 811 | 94,500 | 35,500 | 39,200 | 1.10 | |
760 | +11.4 | 764 | 153,200 | 26,100 | 32,500 | 1.25 | |
682 | -0.3 | 664 | 176,900 | 24,100 | 40,200 | 1.67 | |
684 | +37.3 | 602 | 98,700 | 36,700 | 39,700 | 1.08 | |
498 | -24.3 | 570 | 121,600 | 54,500 | 47,900 | 0.88 | |
658 | -0.2 | 694 | 76,300 | 44,100 | 58,200 | 1.32 | |
659 | -20.0 | 724 | 88,600 | 41,100 | 54,200 | 1.32 | |
824 | -0.2 | 832 | 67,400 | 33,700 | 61,300 | 1.82 | |
826 | -12.4 | 885 | 106,600 | 29,300 | 62,300 | 2.13 | |
943 | +5.5 | 984 | 304,100 | 38,300 | 62,400 | 1.63 | |
894 | +0.8 | 878 | 41,400 | 18,700 | 35,800 | 1.91 | |
887 | -1.8 | 887 | 40,900 | 22,300 | 36,000 | 1.61 | |
903 | -1.5 | 914 | 37,000 | 20,900 | 36,300 | 1.74 | |
917 | +5.4 | 884 | 71,100 | 23,000 | 37,300 | 1.62 | |
870 | -0.3 | 872 | 5,800 | - | - | - | |
873 | -1.0 | 855 | 57,600 | 20,400 | 40,900 | 2.00 | |
882 | -4.2 | 889 | 53,700 | 22,300 | 41,000 | 1.84 | |
921 | +1.0 | 909 | 61,700 | 24,500 | 38,300 | 1.56 | |
912 | -1.0 | 919 | 27,100 | 34,100 | 41,000 | 1.20 | |
921 | +7.1 | 905 | 85,800 | 33,700 | 41,500 | 1.23 | |
860 | +0.6 | 861 | 48,500 | 34,400 | 43,200 | 1.26 | |
855 | -12.8 | 898 | 111,000 | 37,100 | 43,900 | 1.18 |