![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +1.0 | 770 | 34,400 | 2,300 | 49,400 | 21.48 | |
777 | -3.6 | 794 | 58,600 | 2,600 | 53,300 | 20.50 | |
806 | +0.4 | 801 | 36,300 | 2,500 | 58,000 | 23.20 | |
803 | -1.5 | 802 | 63,600 | 2,600 | 58,500 | 22.50 | |
815 | -5.3 | 919 | 568,500 | 4,900 | 55,200 | 11.27 | |
861 | -5.5 | 883 | 81,000 | 3,200 | 26,300 | 8.22 | |
911 | -5.7 | 914 | 94,500 | 4,900 | 16,000 | 3.27 | |
966 | +1.6 | 955 | 60,900 | 14,200 | 12,400 | 0.87 | |
951 | +3.9 | 929 | 26,300 | 11,100 | 12,600 | 1.14 | |
915 | -5.5 | 937 | 65,500 | 11,000 | 13,000 | 1.18 | |
968 | +3.5 | 943 | 22,500 | 13,500 | 12,400 | 0.92 | |
935 | -2.9 | 957 | 42,000 | 16,300 | 12,200 | 0.75 | |
963 | -0.2 | 963 | 32,400 | 18,500 | 12,000 | 0.65 | |
965 | +3.2 | 966 | 52,900 | 20,100 | 12,900 | 0.64 | |
935 | -0.1 | 932 | 16,900 | 22,200 | 12,900 | 0.58 | |
936 | +2.2 | 928 | 79,600 | 21,500 | 13,300 | 0.62 | |
916 | +14.1 | 877 | 69,100 | 19,000 | 14,800 | 0.78 | |
803 | +1.6 | 814 | 21,100 | 11,900 | 22,400 | 1.88 | |
790 | -5.5 | 800 | 79,400 | 14,000 | 23,700 | 1.69 | |
836 | -2.5 | 845 | 14,600 | 25,500 | 17,500 | 0.69 | |
857 | +1.9 | 846 | 45,000 | 29,000 | 16,500 | 0.57 | |
841 | -6.9 | 879 | 36,500 | 36,200 | 17,400 | 0.48 | |
903 | +4.2 | 907 | 66,600 | 35,800 | 22,900 | 0.64 | |
867 | +1.6 | 840 | 63,800 | 30,600 | 28,200 | 0.92 | |
853 | -7.9 | 918 | 121,300 | 32,200 | 31,000 | 0.96 | |
926 | -1.1 | 1,000 | 681,100 | 46,900 | 27,100 | 0.58 | |
936 | +0.5 | 933 | 34,700 | 38,300 | 20,300 | 0.53 | |
931 | +2.1 | 922 | 25,100 | 35,900 | 22,600 | 0.63 | |
912 | +2.5 | 906 | 12,100 | 35,400 | 21,100 | 0.60 | |
890 | -6.0 | 927 | 39,300 | 38,700 | 21,600 | 0.56 |