38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,015 | 971 | 1,010 | +18 | +1.8 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -1.3 | 921 | 51,900 | 15,900 | 93,800 | 5.90 | |
920 | -3.8 | 952 | 471,100 | 23,000 | 98,400 | 4.28 | |
956 | +19.2 | 858 | 53,800 | 2,100 | 33,500 | 15.95 | |
802 | +3.9 | 799 | 57,700 | 8,800 | 32,200 | 3.66 | |
772 | -4.9 | 785 | 39,200 | 3,000 | 29,200 | 9.73 | |
812 | -0.6 | 826 | 23,200 | 500 | 31,400 | 62.80 | |
817 | +1.4 | 805 | 25,800 | 300 | 30,600 | 102 | |
806 | 0.0 | 806 | 14,000 | 300 | 32,500 | 108 | |
806 | -2.7 | 812 | 20,000 | 300 | 32,800 | 109 | |
828 | +3.2 | 819 | 56,400 | 800 | 33,000 | 41.25 | |
802 | +1.1 | 796 | 23,300 | 200 | 33,400 | 167 | |
793 | +2.1 | 795 | 23,800 | 200 | 38,700 | 193 | |
777 | -2.3 | 796 | 68,600 | 0 | 37,800 | - | |
795 | +0.6 | 798 | 22,900 | - | - | - | |
790 | -1.2 | 796 | 55,400 | 700 | 32,400 | 46.29 | |
800 | 0.0 | 791 | 63,300 | 800 | 34,600 | 43.25 | |
800 | -2.8 | 812 | 19,500 | 0 | 35,100 | - | |
823 | -1.8 | 833 | 42,200 | 0 | 38,100 | - | |
838 | +2.6 | 827 | 45,700 | 0 | 33,000 | - | |
817 | +0.1 | 818 | 58,500 | 500 | 31,800 | 63.60 | |
816 | +2.3 | 801 | 68,200 | 100 | 33,200 | 332 | |
798 | +0.3 | 797 | 34,200 | 400 | 28,700 | 71.75 | |
796 | +1.3 | 789 | 35,900 | 600 | 30,700 | 51.17 | |
786 | +1.7 | 775 | 34,600 | 700 | 32,500 | 46.43 | |
773 | -4.3 | 792 | 61,900 | 700 | 30,600 | 43.71 | |
808 | +0.2 | 810 | 58,100 | 500 | 36,700 | 73.40 | |
806 | +1.1 | 801 | 25,600 | 1,000 | 35,400 | 35.40 | |
797 | +3.5 | 790 | 93,600 | 1,300 | 38,800 | 29.85 | |
770 | -4.1 | 784 | 32,400 | 1,000 | 40,600 | 40.60 | |
803 | -2.9 | 808 | 45,700 | 1,100 | 40,100 | 36.45 |