![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.04 | +0.21 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,015 | 971 | 999 | +7 | +0.7 | 62,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
846 | -4.1 | 862 | 150,100 | 1,500 | 64,000 | 42.67 | |
882 | +1.6 | 866 | 61,200 | 6,500 | 74,000 | 11.38 | |
868 | +4.2 | 880 | 134,600 | 7,700 | 74,900 | 9.73 | |
833 | +2.0 | 826 | 50,300 | 2,400 | 88,500 | 36.88 | |
817 | +4.7 | 818 | 71,100 | 2,200 | 88,300 | 40.14 | |
780 | -7.5 | 800 | 293,600 | 2,100 | 94,300 | 44.90 | |
843 | +4.9 | 814 | 360,700 | 27,600 | 161,000 | 5.83 | |
804 | -6.2 | 821 | 87,700 | 700 | 124,000 | 177 | |
857 | +1.7 | 840 | 85,700 | 3,700 | 113,000 | 30.54 | |
843 | +2.2 | 816 | 46,700 | 400 | 113,500 | 283 | |
825 | +2.6 | 804 | 109,600 | 200 | 116,200 | 581 | |
804 | -1.6 | 802 | 84,500 | 1,700 | 111,000 | 65.29 | |
817 | -3.2 | 816 | 127,400 | 500 | 123,800 | 247 | |
844 | -4.3 | 853 | 91,800 | 800 | 123,400 | 154 | |
882 | +10.4 | 877 | 188,500 | 9,000 | 123,200 | 13.69 | |
799 | -6.7 | 810 | 100,300 | 100 | 122,900 | 1,229 | |
856 | +1.2 | 834 | 82,000 | 800 | 110,300 | 137 | |
846 | +0.2 | 852 | 58,100 | 1,100 | 103,200 | 93.82 | |
844 | -5.9 | 893 | 171,600 | 600 | 98,900 | 164 | |
897 | +1.6 | 890 | 36,300 | 1,900 | 88,400 | 46.53 | |
883 | +2.0 | 866 | 74,400 | 1,500 | 88,600 | 59.07 | |
866 | -4.0 | 890 | 38,200 | 1,400 | 91,600 | 65.43 | |
902 | -2.8 | 924 | 56,600 | 2,300 | 86,900 | 37.78 | |
928 | +1.8 | 911 | 47,000 | 2,400 | 84,400 | 35.17 | |
912 | +0.2 | 913 | 138,600 | 3,200 | 84,000 | 26.25 | |
910 | +1.4 | 914 | 69,800 | 3,400 | 85,400 | 25.12 | |
897 | +0.6 | 906 | 84,300 | 3,600 | 89,100 | 24.75 | |
892 | +4.1 | 901 | 78,200 | 2,700 | 90,300 | 33.44 | |
857 | -3.6 | 876 | 81,600 | 3,400 | 87,400 | 25.71 | |
889 | -2.1 | 903 | 116,200 | 6,300 | 91,900 | 14.59 |