![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,303.12 | -267.64 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,015 | 971 | 996 | +4 | +0.4 | 67,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -4.0 | 767 | 137,500 | 1,200 | 125,800 | 104 | |
797 | -0.1 | 788 | 80,000 | 1,100 | 124,100 | 112 | |
798 | -3.9 | 817 | 112,000 | 3,200 | 125,300 | 39.16 | |
830 | +4.1 | 812 | 88,200 | 4,100 | 121,300 | 29.59 | |
797 | +5.0 | 815 | 412,200 | 5,200 | 124,100 | 23.87 | |
759 | +0.8 | 753 | 83,200 | 2,700 | 113,400 | 42.00 | |
753 | +4.4 | 735 | 175,500 | 1,700 | 111,400 | 65.53 | |
721 | +2.1 | 717 | 149,300 | 1,400 | 127,400 | 91.00 | |
706 | +2.0 | 706 | 111,700 | 1,700 | 113,800 | 66.94 | |
692 | +2.2 | 706 | 323,500 | 5,900 | 117,500 | 19.92 | |
677 | +11.0 | 658 | 324,500 | 10,000 | 137,600 | 13.76 | |
610 | +0.2 | 612 | 65,300 | 5,500 | 87,400 | 15.89 | |
609 | -1.1 | 616 | 107,600 | 6,500 | 85,900 | 13.22 | |
616 | -0.2 | 627 | 105,000 | 7,400 | 86,700 | 11.72 | |
617 | +4.2 | 608 | 47,400 | 5,500 | 89,000 | 16.18 | |
592 | -6.2 | 607 | 103,400 | 5,900 | 87,600 | 14.85 | |
631 | 0.0 | 662 | 242,100 | 6,200 | 87,800 | 14.16 | |
631 | +3.1 | 626 | 104,100 | 5,000 | 81,200 | 16.24 | |
612 | -6.1 | 627 | 98,600 | 4,800 | 78,100 | 16.27 | |
652 | -11.5 | 665 | 154,200 | 5,100 | 75,500 | 14.80 | |
737 | -7.6 | 757 | 74,900 | 6,000 | 72,700 | 12.12 | |
798 | +3.0 | 787 | 16,100 | - | - | - | |
775 | -3.7 | 771 | 72,600 | 5,000 | 69,100 | 13.82 | |
805 | +1.3 | 802 | 84,100 | 5,100 | 66,800 | 13.10 | |
795 | -0.9 | 793 | 54,200 | 5,200 | 63,000 | 12.12 | |
802 | -5.0 | 825 | 76,000 | 5,100 | 66,000 | 12.94 | |
844 | -0.2 | 837 | 86,600 | 5,800 | 65,100 | 11.22 | |
846 | -0.1 | 847 | 65,500 | 6,200 | 61,800 | 9.97 | |
847 | +3.5 | 842 | 69,300 | 6,600 | 62,700 | 9.50 | |
818 | -3.3 | 823 | 83,400 | 1,300 | 64,700 | 49.77 |