![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.08 | +0.25 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 1,015 | 971 | 999 | +7 | +0.7 | 62,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | 0.0 | 678 | 143,300 | 1,500 | 119,800 | 79.87 | |
682 | +0.1 | 688 | 189,700 | 1,100 | 131,200 | 119 | |
681 | +3.7 | 670 | 47,300 | 600 | 130,800 | 218 | |
657 | -3.9 | 667 | 72,400 | 700 | 132,300 | 189 | |
684 | +0.9 | 680 | 83,500 | 2,300 | 124,600 | 54.17 | |
678 | -0.6 | 681 | 60,300 | 900 | 115,800 | 128 | |
682 | -6.6 | 688 | 207,600 | 700 | 114,700 | 163 | |
730 | +5.6 | 744 | 338,700 | 2,100 | 112,000 | 53.33 | |
691 | +2.1 | 686 | 51,400 | 1,400 | 101,600 | 72.57 | |
677 | +2.3 | 678 | 40,600 | 1,800 | 105,100 | 58.39 | |
662 | -6.5 | 678 | 76,500 | 1,500 | 107,000 | 71.33 | |
708 | +1.7 | 697 | 47,100 | 3,200 | 114,200 | 35.69 | |
696 | -0.4 | 694 | 96,200 | 4,000 | 109,300 | 27.32 | |
699 | +2.6 | 699 | 81,100 | 3,400 | 109,800 | 32.29 | |
681 | +0.3 | 679 | 76,900 | 2,700 | 127,600 | 47.26 | |
679 | +1.5 | 675 | 59,100 | 3,000 | 158,500 | 52.83 | |
669 | +0.6 | 679 | 123,900 | 4,500 | 157,600 | 35.02 | |
665 | -0.2 | 658 | 124,900 | 5,800 | 135,100 | 23.29 | |
666 | -0.1 | 672 | 569,300 | 14,700 | 151,800 | 10.33 | |
667 | -10.7 | 700 | 258,900 | 61,800 | 141,700 | 2.29 | |
747 | -1.3 | 741 | 62,100 | 5,200 | 100,200 | 19.27 | |
757 | -4.9 | 778 | 88,800 | 5,000 | 102,600 | 20.52 | |
796 | +2.3 | 790 | 54,000 | 6,000 | 103,100 | 17.18 | |
778 | -2.3 | 781 | 78,400 | 5,800 | 105,800 | 18.24 | |
796 | +3.8 | 794 | 134,700 | 2,400 | 114,700 | 47.79 | |
767 | -1.0 | 791 | 83,900 | 2,000 | 128,700 | 64.35 | |
775 | +5.3 | 777 | 118,800 | 2,200 | 130,800 | 59.45 | |
736 | -0.5 | 735 | 82,200 | 1,900 | 119,600 | 62.95 | |
740 | -4.4 | 734 | 62,300 | 2,200 | 114,000 | 51.82 | |
774 | +1.2 | 769 | 94,900 | 2,300 | 109,900 | 47.78 |