![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,007 | 970 | 992 | -3 | -0.3 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +3.1 | 652 | 67,600 | 1,700 | 136,500 | 80.29 | |
645 | +1.7 | 637 | 91,200 | 3,800 | 145,100 | 38.18 | |
634 | -4.7 | 648 | 214,100 | 800 | 152,700 | 190 | |
665 | +2.3 | 660 | 145,200 | 400 | 132,200 | 330 | |
650 | +0.3 | 645 | 47,400 | 0 | 133,200 | - | |
648 | -2.0 | 654 | 76,300 | 400 | 131,000 | 327 | |
661 | -3.1 | 656 | 119,100 | 200 | 122,700 | 613 | |
682 | +1.5 | 674 | 89,500 | 500 | 93,600 | 187 | |
672 | -1.3 | 673 | 82,700 | 500 | 92,600 | 185 | |
681 | +0.7 | 679 | 52,900 | 500 | 86,900 | 173 | |
676 | -0.9 | 677 | 61,300 | 500 | 83,600 | 167 | |
682 | +0.7 | 685 | 33,600 | 900 | 83,800 | 93.11 | |
677 | +1.7 | 674 | 36,000 | 900 | 113,700 | 126 | |
666 | -0.1 | 665 | 88,200 | 900 | 120,400 | 133 | |
667 | -2.1 | 671 | 90,600 | 2,800 | 129,300 | 46.18 | |
681 | -5.7 | 690 | 111,400 | 800 | 117,500 | 146 | |
722 | +2.4 | 714 | 148,100 | 2,300 | 126,900 | 55.17 | |
705 | +1.0 | 709 | 91,000 | 900 | 136,100 | 151 | |
698 | -4.1 | 707 | 92,300 | 500 | 134,000 | 268 | |
728 | +4.9 | 720 | 167,200 | 1,500 | 135,200 | 90.13 | |
694 | +3.0 | 683 | 64,100 | 2,100 | 136,000 | 64.76 | |
674 | +0.4 | 674 | 67,300 | 2,100 | 123,500 | 58.81 | |
671 | +1.5 | 669 | 61,000 | 2,300 | 125,800 | 54.70 | |
661 | +0.5 | 661 | 112,500 | 2,500 | 131,800 | 52.72 | |
658 | +0.6 | 652 | 92,700 | 2,300 | 130,300 | 56.65 | |
654 | -3.4 | 664 | 100,500 | 2,400 | 121,000 | 50.42 | |
677 | +1.7 | 660 | 145,700 | 2,600 | 109,700 | 42.19 | |
666 | -1.9 | 675 | 78,600 | 3,900 | 104,800 | 26.87 | |
679 | -0.4 | 676 | 29,100 | - | - | - | |
682 | 0.0 | 678 | 143,300 | 1,500 | 119,800 | 79.87 |