37,940.59 | +216.68 | 143.39 | -0.18 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 1,145 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 755 | 738 | 743 | -12 | -1.6 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -0.9 | 743 | 57,200 | - | - | - | |
762 | +0.3 | 756 | 79,300 | 800 | 87,200 | 109 | |
760 | -5.7 | 793 | 92,400 | 700 | 90,300 | 129 | |
806 | +2.7 | 793 | 64,200 | 1,200 | 94,300 | 78.58 | |
785 | +0.3 | 786 | 93,300 | 1,200 | 92,100 | 76.75 | |
783 | +10.6 | 765 | 194,300 | 700 | 90,100 | 128 | |
708 | -10.4 | 705 | 276,300 | 1,000 | 93,700 | 93.70 | |
790 | -16.2 | 871 | 279,900 | 900 | 125,100 | 139 | |
943 | -5.0 | 963 | 108,100 | 1,000 | 133,800 | 133 | |
993 | -1.8 | 998 | 75,600 | 700 | 135,100 | 193 | |
1,011 | -11.0 | 1,034 | 247,100 | 1,600 | 139,300 | 87.06 | |
1,136 | +7.1 | 1,102 | 191,800 | 13,700 | 143,700 | 10.49 | |
1,061 | +3.3 | 1,069 | 223,800 | 3,900 | 133,900 | 34.33 | |
1,027 | +3.5 | 1,001 | 115,300 | 1,000 | 118,000 | 118 | |
992 | -0.3 | 988 | 76,600 | 1,000 | 111,600 | 111 | |
995 | +1.0 | 999 | 115,100 | 1,100 | 106,900 | 97.18 | |
985 | +1.2 | 975 | 117,500 | 2,100 | 112,400 | 53.52 | |
973 | +1.1 | 1,003 | 273,900 | 3,600 | 115,700 | 32.14 | |
962 | +5.9 | 916 | 169,100 | 5,800 | 93,000 | 16.03 | |
908 | -4.2 | 941 | 96,400 | 8,700 | 104,200 | 11.98 | |
948 | -0.4 | 946 | 101,000 | 6,000 | 103,000 | 17.17 | |
952 | +1.3 | 940 | 268,900 | 6,200 | 109,600 | 17.68 | |
940 | -7.6 | 981 | 237,400 | 10,000 | 98,500 | 9.85 | |
1,017 | +13.1 | 1,022 | 705,000 | 15,300 | 104,400 | 6.82 | |
899 | +1.2 | 884 | 283,100 | 7,600 | 109,400 | 14.39 | |
888 | +1.7 | 874 | 163,800 | 8,300 | 138,300 | 16.66 | |
873 | +2.9 | 878 | 129,500 | 8,400 | 160,900 | 19.15 | |
848 | -2.2 | 836 | 117,800 | 8,900 | 166,200 | 18.67 | |
867 | +0.7 | 868 | 144,700 | 10,100 | 176,200 | 17.45 |