52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,438 | -5.5 | 1,480 | 15,800 | 4,300 | 10,100 | 2.35 | |
1,521 | -2.6 | 1,543 | 22,000 | 5,900 | 11,100 | 1.88 | |
1,562 | -0.1 | 1,548 | 31,600 | 5,200 | 10,700 | 2.06 | |
1,564 | +11.2 | 1,490 | 47,300 | 5,900 | 11,200 | 1.90 | |
1,406 | -6.0 | 1,465 | 37,300 | 2,800 | 12,600 | 4.50 | |
1,496 | +1.6 | 1,483 | 36,700 | 3,300 | 11,600 | 3.52 | |
1,473 | +8.5 | 1,471 | 63,800 | 2,600 | 12,000 | 4.62 | |
1,357 | +3.6 | 1,335 | 37,300 | 2,100 | 15,100 | 7.19 | |
1,310 | -2.4 | 1,325 | 32,900 | 2,300 | 16,000 | 6.96 | |
1,342 | +2.8 | 1,325 | 9,500 | - | - | - | |
1,306 | -3.7 | 1,354 | 30,200 | 2,400 | 15,500 | 6.46 | |
1,356 | -2.4 | 1,349 | 33,400 | 2,600 | 15,500 | 5.96 | |
1,390 | +1.3 | 1,365 | 46,800 | 3,000 | 14,900 | 4.97 | |
1,372 | +7.9 | 1,320 | 53,200 | 2,900 | 17,200 | 5.93 | |
1,271 | -9.9 | 1,356 | 75,700 | 2,700 | 18,300 | 6.78 | |
1,410 | +17.4 | 1,281 | 108,200 | 3,100 | 18,300 | 5.90 | |
1,201 | +11.1 | 1,163 | 99,100 | 2,900 | 23,700 | 8.17 | |
1,081 | -12.8 | 1,128 | 123,500 | 3,500 | 24,800 | 7.09 | |
1,240 | -6.1 | 1,309 | 101,900 | 1,900 | 21,200 | 11.16 | |
1,321 | -10.3 | 1,383 | 72,600 | 1,100 | 21,800 | 19.82 | |
1,472 | -6.1 | 1,493 | 40,700 | 600 | 20,900 | 34.83 | |
1,568 | -2.0 | 1,551 | 37,600 | 1,600 | 21,600 | 13.50 | |
1,600 | +3.4 | 1,594 | 39,200 | 2,400 | 20,100 | 8.38 | |
1,547 | -5.2 | 1,575 | 62,300 | 2,200 | 24,900 | 11.32 | |
1,632 | -0.9 | 1,638 | 32,200 | 4,500 | 31,100 | 6.91 | |
1,646 | +1.0 | 1,636 | 27,800 | 6,000 | 29,200 | 4.87 | |
1,630 | -2.0 | 1,638 | 32,800 | 3,600 | 23,000 | 6.39 | |
1,664 | +1.5 | 1,651 | 13,000 | - | - | - | |
1,640 | -1.5 | 1,652 | 45,100 | 3,600 | 20,400 | 5.67 | |
1,665 | -1.4 | 1,688 | 39,600 | 4,400 | 22,000 | 5.00 |