52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,528 | +0.4 | 1,526 | 32,200 | 4,500 | 27,000 | 6.00 | |
1,522 | -1.0 | 1,533 | 17,800 | 4,700 | 26,700 | 5.68 | |
1,537 | -1.7 | 1,531 | 30,900 | 5,500 | 29,100 | 5.29 | |
1,563 | +0.1 | 1,575 | 37,500 | 5,800 | 28,300 | 4.88 | |
1,562 | -0.3 | 1,548 | 25,500 | 4,800 | 28,300 | 5.90 | |
1,566 | +5.2 | 1,540 | 47,300 | 5,000 | 28,400 | 5.68 | |
1,488 | +0.9 | 1,473 | 19,600 | 4,900 | 33,000 | 6.73 | |
1,475 | -1.0 | 1,463 | 30,600 | 5,000 | 33,400 | 6.68 | |
1,490 | +0.1 | 1,495 | 17,600 | 7,800 | 32,200 | 4.13 | |
1,488 | -1.4 | 1,496 | 27,000 | 9,000 | 30,400 | 3.38 | |
1,509 | -1.0 | 1,499 | 53,500 | 10,000 | 31,300 | 3.13 | |
1,525 | -2.6 | 1,558 | 31,100 | 9,800 | 35,800 | 3.65 | |
1,566 | +1.8 | 1,561 | 35,100 | 9,400 | 35,400 | 3.77 | |
1,538 | -3.9 | 1,541 | 45,100 | 10,000 | 35,400 | 3.54 | |
1,600 | -0.9 | 1,590 | 79,200 | 13,100 | 38,000 | 2.90 | |
1,614 | +10.8 | 1,536 | 116,600 | 14,700 | 38,800 | 2.64 | |
1,457 | +1.1 | 1,465 | 46,900 | 4,900 | 35,100 | 7.16 | |
1,441 | -1.2 | 1,451 | 35,000 | 4,400 | 34,900 | 7.93 | |
1,458 | -1.0 | 1,477 | 44,500 | 5,300 | 32,800 | 6.19 | |
1,472 | +4.4 | 1,411 | 57,000 | 4,700 | 32,000 | 6.81 | |
1,410 | +0.3 | 1,421 | 42,800 | 5,500 | 32,200 | 5.85 | |
1,406 | -1.1 | 1,413 | 40,200 | 5,800 | 37,900 | 6.53 | |
1,421 | +4.9 | 1,415 | 103,500 | 6,400 | 37,000 | 5.78 | |
1,355 | -3.4 | 1,375 | 32,500 | 5,100 | 33,600 | 6.59 | |
1,402 | +0.6 | 1,397 | 26,000 | 5,600 | 32,100 | 5.73 | |
1,393 | +0.7 | 1,403 | 29,300 | 6,400 | 33,400 | 5.22 | |
1,383 | -1.9 | 1,389 | 23,000 | 5,400 | 32,700 | 6.06 | |
1,410 | +1.5 | 1,418 | 52,200 | 5,900 | 33,000 | 5.59 | |
1,389 | +1.5 | 1,378 | 62,600 | 5,500 | 36,400 | 6.62 | |
1,369 | +1.6 | 1,358 | 30,200 | 6,100 | 37,500 | 6.15 |