52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | -2.4 | 1,325 | 32,900 | 2,300 | 16,000 | 6.96 | |
1,342 | +2.8 | 1,325 | 9,500 | - | - | - | |
1,306 | -3.7 | 1,354 | 30,200 | 2,400 | 15,500 | 6.46 | |
1,356 | -2.4 | 1,349 | 33,400 | 2,600 | 15,500 | 5.96 | |
1,390 | +1.3 | 1,365 | 46,800 | 3,000 | 14,900 | 4.97 | |
1,372 | +7.9 | 1,320 | 53,200 | 2,900 | 17,200 | 5.93 | |
1,271 | -9.9 | 1,356 | 75,700 | 2,700 | 18,300 | 6.78 | |
1,410 | +17.4 | 1,281 | 108,200 | 3,100 | 18,300 | 5.90 | |
1,201 | +11.1 | 1,163 | 99,100 | 2,900 | 23,700 | 8.17 | |
1,081 | -12.8 | 1,128 | 123,500 | 3,500 | 24,800 | 7.09 | |
1,240 | -6.1 | 1,309 | 101,900 | 1,900 | 21,200 | 11.16 | |
1,321 | -10.3 | 1,383 | 72,600 | 1,100 | 21,800 | 19.82 | |
1,472 | -6.1 | 1,493 | 40,700 | 600 | 20,900 | 34.83 | |
1,568 | -2.0 | 1,551 | 37,600 | 1,600 | 21,600 | 13.50 | |
1,600 | +3.4 | 1,594 | 39,200 | 2,400 | 20,100 | 8.38 | |
1,547 | -5.2 | 1,575 | 62,300 | 2,200 | 24,900 | 11.32 | |
1,632 | -0.9 | 1,638 | 32,200 | 4,500 | 31,100 | 6.91 | |
1,646 | +1.0 | 1,636 | 27,800 | 6,000 | 29,200 | 4.87 | |
1,630 | -2.0 | 1,638 | 32,800 | 3,600 | 23,000 | 6.39 | |
1,664 | +1.5 | 1,651 | 13,000 | - | - | - | |
1,640 | -1.5 | 1,652 | 45,100 | 3,600 | 20,400 | 5.67 | |
1,665 | -1.4 | 1,688 | 39,600 | 4,400 | 22,000 | 5.00 | |
1,689 | +2.1 | 1,671 | 61,200 | 4,500 | 21,400 | 4.76 | |
1,654 | +2.4 | 1,646 | 42,800 | 4,500 | 25,700 | 5.71 | |
1,616 | -1.1 | 1,622 | 48,500 | 4,700 | 27,900 | 5.94 | |
1,634 | -2.3 | 1,651 | 29,000 | 4,500 | 26,100 | 5.80 | |
1,673 | +0.6 | 1,667 | 49,000 | 5,700 | 24,100 | 4.23 | |
1,663 | +1.7 | 1,667 | 27,700 | 7,000 | 21,600 | 3.09 | |
1,635 | -1.1 | 1,656 | 53,700 | 6,300 | 29,200 | 4.63 | |
1,654 | +8.2 | 1,601 | 130,300 | 6,100 | 29,300 | 4.80 |