52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | -1.7 | 1,186 | 59,300 | 1,100 | 35,100 | 31.91 | |
1,203 | +0.8 | 1,193 | 115,100 | 1,600 | 28,900 | 18.06 | |
1,193 | -2.5 | 1,208 | 42,800 | 1,200 | 26,800 | 22.33 | |
1,223 | -2.5 | 1,241 | 36,300 | 1,200 | 25,800 | 21.50 | |
1,255 | +4.1 | 1,227 | 52,400 | 1,200 | 24,400 | 20.33 | |
1,206 | -2.0 | 1,212 | 41,700 | 1,400 | 27,500 | 19.64 | |
1,230 | -7.5 | 1,233 | 86,900 | 2,600 | 25,000 | 9.62 | |
1,330 | +1.3 | 1,322 | 55,900 | 1,400 | 19,900 | 14.21 | |
1,313 | +1.5 | 1,297 | 57,700 | 1,700 | 26,800 | 15.76 | |
1,293 | -7.6 | 1,306 | 43,700 | 1,700 | 21,900 | 12.88 | |
1,400 | +13.2 | 1,323 | 56,800 | 1,500 | 19,400 | 12.93 | |
1,237 | -5.9 | 1,307 | 42,700 | 1,500 | 16,900 | 11.27 | |
1,315 | +0.2 | 1,343 | 51,900 | 1,700 | 16,800 | 9.88 | |
1,313 | +7.4 | 1,265 | 36,700 | 3,000 | 18,100 | 6.03 | |
1,223 | -2.5 | 1,243 | 27,000 | 4,300 | 18,300 | 4.26 | |
1,255 | -9.1 | 1,307 | 32,900 | 5,100 | 18,800 | 3.69 | |
1,381 | -4.4 | 1,405 | 20,800 | 3,400 | 16,500 | 4.85 | |
1,444 | -4.4 | 1,488 | 30,900 | 3,800 | 11,600 | 3.05 | |
1,510 | -0.5 | 1,521 | 47,400 | 3,700 | 8,200 | 2.22 | |
1,517 | -0.2 | 1,510 | 26,500 | 2,700 | 9,400 | 3.48 | |
1,520 | +1.3 | 1,508 | 36,000 | 2,200 | 8,800 | 4.00 | |
1,500 | +5.1 | 1,453 | 40,700 | 2,800 | 9,500 | 3.39 | |
1,427 | -4.2 | 1,425 | 41,600 | 5,600 | 11,200 | 2.00 | |
1,489 | +1.2 | 1,498 | 18,000 | 4,800 | 9,000 | 1.88 | |
1,472 | -4.6 | 1,523 | 28,800 | 5,000 | 9,800 | 1.96 | |
1,543 | +3.5 | 1,511 | 32,000 | 6,600 | 8,900 | 1.35 | |
1,491 | +4.2 | 1,488 | 25,300 | 5,400 | 9,300 | 1.72 | |
1,431 | -4.7 | 1,532 | 30,400 | 5,400 | 9,400 | 1.74 | |
1,502 | +3.7 | 1,491 | 10,900 | 4,400 | 11,100 | 2.52 | |
1,448 | +0.7 | 1,436 | 18,000 | 5,100 | 10,600 | 2.08 |