52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +1.5 | 1,297 | 57,700 | 1,700 | 26,800 | 15.76 | |
1,293 | -7.6 | 1,306 | 43,700 | 1,700 | 21,900 | 12.88 | |
1,400 | +13.2 | 1,323 | 56,800 | 1,500 | 19,400 | 12.93 | |
1,237 | -5.9 | 1,307 | 42,700 | 1,500 | 16,900 | 11.27 | |
1,315 | +0.2 | 1,343 | 51,900 | 1,700 | 16,800 | 9.88 | |
1,313 | +7.4 | 1,265 | 36,700 | 3,000 | 18,100 | 6.03 | |
1,223 | -2.5 | 1,243 | 27,000 | 4,300 | 18,300 | 4.26 | |
1,255 | -9.1 | 1,307 | 32,900 | 5,100 | 18,800 | 3.69 | |
1,381 | -4.4 | 1,405 | 20,800 | 3,400 | 16,500 | 4.85 | |
1,444 | -4.4 | 1,488 | 30,900 | 3,800 | 11,600 | 3.05 | |
1,510 | -0.5 | 1,521 | 47,400 | 3,700 | 8,200 | 2.22 | |
1,517 | -0.2 | 1,510 | 26,500 | 2,700 | 9,400 | 3.48 | |
1,520 | +1.3 | 1,508 | 36,000 | 2,200 | 8,800 | 4.00 | |
1,500 | +5.1 | 1,453 | 40,700 | 2,800 | 9,500 | 3.39 | |
1,427 | -4.2 | 1,425 | 41,600 | 5,600 | 11,200 | 2.00 | |
1,489 | +1.2 | 1,498 | 18,000 | 4,800 | 9,000 | 1.88 | |
1,472 | -4.6 | 1,523 | 28,800 | 5,000 | 9,800 | 1.96 | |
1,543 | +3.5 | 1,511 | 32,000 | 6,600 | 8,900 | 1.35 | |
1,491 | +4.2 | 1,488 | 25,300 | 5,400 | 9,300 | 1.72 | |
1,431 | -4.7 | 1,532 | 30,400 | 5,400 | 9,400 | 1.74 | |
1,502 | +3.7 | 1,491 | 10,900 | 4,400 | 11,100 | 2.52 | |
1,448 | +0.7 | 1,436 | 18,000 | 5,100 | 10,600 | 2.08 | |
1,438 | -5.5 | 1,480 | 15,800 | 4,300 | 10,100 | 2.35 | |
1,521 | -2.6 | 1,543 | 22,000 | 5,900 | 11,100 | 1.88 | |
1,562 | -0.1 | 1,548 | 31,600 | 5,200 | 10,700 | 2.06 | |
1,564 | +11.2 | 1,490 | 47,300 | 5,900 | 11,200 | 1.90 | |
1,406 | -6.0 | 1,465 | 37,300 | 2,800 | 12,600 | 4.50 | |
1,496 | +1.6 | 1,483 | 36,700 | 3,300 | 11,600 | 3.52 | |
1,473 | +8.5 | 1,471 | 63,800 | 2,600 | 12,000 | 4.62 | |
1,357 | +3.6 | 1,335 | 37,300 | 2,100 | 15,100 | 7.19 |