52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,531 | 1,495 | 1,526 | +28 | +1.9 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -2.2 | 960 | 119,600 | 1,200 | 123,500 | 102 | |
981 | +2.4 | 975 | 146,900 | 1,300 | 136,700 | 105 | |
958 | +3.1 | 953 | 447,800 | 1,400 | 143,100 | 102 | |
929 | -3.9 | 938 | 197,800 | 5,800 | 146,600 | 25.28 | |
967 | -0.9 | 972 | 167,300 | 6,200 | 139,100 | 22.44 | |
976 | -3.4 | 976 | 134,400 | 6,500 | 138,000 | 21.23 | |
1,010 | +0.2 | 1,004 | 136,400 | 4,800 | 120,700 | 25.15 | |
1,008 | +1.7 | 998 | 147,200 | 3,000 | 124,900 | 41.63 | |
991 | +1.6 | 974 | 88,000 | 4,200 | 137,600 | 32.76 | |
975 | +1.6 | 963 | 163,600 | 3,800 | 144,300 | 37.97 | |
960 | +0.5 | 954 | 144,800 | 4,400 | 147,900 | 33.61 | |
955 | -0.7 | 959 | 139,100 | 4,000 | 132,900 | 33.23 | |
962 | 0.0 | 975 | 142,500 | 4,300 | 127,400 | 29.63 | |
962 | +3.0 | 946 | 147,200 | 6,000 | 134,500 | 22.42 | |
934 | -3.9 | 944 | 260,100 | 6,300 | 157,200 | 24.95 | |
972 | -1.0 | 975 | 240,300 | 9,800 | 135,000 | 13.78 | |
982 | -0.4 | 1,007 | 790,600 | 11,100 | 132,400 | 11.93 | |
986 | -10.5 | 976 | 615,000 | 187,400 | 108,400 | 0.58 | |
1,102 | -1.4 | 1,116 | 89,300 | 2,000 | 44,100 | 22.05 | |
1,118 | -2.9 | 1,145 | 194,300 | 1,900 | 44,200 | 23.26 | |
1,151 | -1.5 | 1,149 | 172,500 | 1,200 | 40,400 | 33.67 | |
1,168 | -0.5 | 1,191 | 130,700 | 800 | 30,700 | 38.38 | |
1,174 | -0.9 | 1,176 | 98,700 | 900 | 31,600 | 35.11 | |
1,185 | -1.9 | 1,201 | 112,100 | 900 | 27,700 | 30.78 | |
1,208 | +1.5 | 1,198 | 83,700 | 1,100 | 28,700 | 26.09 | |
1,190 | +0.4 | 1,180 | 204,800 | 1,400 | 32,200 | 23.00 | |
1,185 | -4.8 | 1,226 | 464,200 | 2,200 | 50,100 | 22.77 | |
1,245 | -2.0 | 1,237 | 175,700 | 2,000 | 48,500 | 24.25 | |
1,271 | +2.5 | 1,256 | 353,600 | 2,300 | 40,800 | 17.74 | |
1,240 | +2.6 | 1,233 | 307,600 | 1,900 | 57,400 | 30.21 |