52週高値 | 2,072 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,626 | 1,565 | 1,582 | -13 | -0.8 | 121,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -2.3 | 1,267 | 400,300 | 1,800 | 47,700 | 26.50 | |
1,264 | -2.0 | 1,272 | 317,500 | 2,200 | 41,100 | 18.68 | |
1,290 | +5.5 | 1,261 | 481,700 | 3,300 | 41,400 | 12.55 | |
1,223 | -1.1 | 1,224 | 122,900 | 1,700 | 48,000 | 28.24 | |
1,237 | -1.4 | 1,233 | 150,400 | 1,700 | 46,300 | 27.24 | |
1,255 | +3.5 | 1,236 | 186,100 | 1,800 | 46,300 | 25.72 | |
1,213 | -5.3 | 1,239 | 69,800 | 1,600 | 45,800 | 28.62 | |
1,281 | +4.8 | 1,270 | 108,900 | 1,600 | 43,800 | 27.38 | |
1,222 | -5.1 | 1,235 | 128,700 | 3,500 | 56,500 | 16.14 | |
1,287 | +5.7 | 1,237 | 62,700 | - | - | - | |
1,218 | -0.7 | 1,243 | 517,200 | 3,100 | 43,700 | 14.10 | |
1,227 | -0.1 | 1,230 | 160,500 | 3,300 | 32,100 | 9.73 | |
1,228 | -2.1 | 1,238 | 52,400 | 2,600 | 36,900 | 14.19 | |
1,254 | -0.5 | 1,273 | 71,500 | 3,200 | 33,000 | 10.31 | |
1,260 | -2.8 | 1,281 | 67,500 | 1,800 | 31,000 | 17.22 | |
1,296 | -2.1 | 1,283 | 103,500 | 1,400 | 30,200 | 21.57 | |
1,324 | +2.0 | 1,310 | 113,600 | 1,800 | 28,600 | 15.89 | |
1,298 | +7.3 | 1,250 | 114,700 | 2,300 | 27,800 | 12.09 | |
1,210 | +2.6 | 1,193 | 59,600 | 1,200 | 32,800 | 27.33 | |
1,179 | -0.1 | 1,210 | 88,200 | 1,100 | 30,700 | 27.91 | |
1,180 | -0.2 | 1,187 | 83,900 | 1,400 | 34,400 | 24.57 | |
1,182 | 0.0 | 1,200 | 75,200 | 1,400 | 36,000 | 25.71 | |
1,182 | -1.7 | 1,186 | 59,300 | 1,100 | 35,100 | 31.91 | |
1,203 | +0.8 | 1,193 | 115,100 | 1,600 | 28,900 | 18.06 | |
1,193 | -2.5 | 1,208 | 42,800 | 1,200 | 26,800 | 22.33 | |
1,223 | -2.5 | 1,241 | 36,300 | 1,200 | 25,800 | 21.50 | |
1,255 | +4.1 | 1,227 | 52,400 | 1,200 | 24,400 | 20.33 | |
1,206 | -2.0 | 1,212 | 41,700 | 1,400 | 27,500 | 19.64 | |
1,230 | -7.5 | 1,233 | 86,900 | 2,600 | 25,000 | 9.62 | |
1,330 | +1.3 | 1,322 | 55,900 | 1,400 | 19,900 | 14.21 |