52週高値 | 2,009 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
昨年来高値 | 2,072 | 昨年来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,588 | 1,433 | 1,465 | -33 | -2.2 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,501 | -0.2 | 1,509 | 149,100 | 4,000 | 239,700 | 59.92 | |
1,504 | +0.2 | 1,481 | 263,700 | 4,700 | 244,400 | 52.00 | |
1,501 | -2.0 | 1,513 | 172,100 | 3,300 | 224,200 | 67.94 | |
1,531 | +2.6 | 1,524 | 128,800 | 3,300 | 221,000 | 66.97 | |
1,492 | -4.2 | 1,512 | 166,900 | 2,700 | 230,000 | 85.19 | |
1,557 | +1.1 | 1,568 | 122,400 | 3,100 | 220,600 | 71.16 | |
1,540 | -1.2 | 1,541 | 122,500 | 3,100 | 223,000 | 71.94 | |
1,559 | -1.5 | 1,553 | 131,900 | 2,500 | 226,000 | 90.40 | |
1,582 | -0.8 | 1,596 | 121,100 | 2,400 | 237,600 | 99.00 | |
1,595 | -6.7 | 1,647 | 394,500 | 5,300 | 243,900 | 46.02 | |
1,709 | +2.9 | 1,692 | 129,500 | 5,100 | 231,500 | 45.39 | |
1,661 | -2.4 | 1,683 | 125,900 | 4,000 | 236,800 | 59.20 | |
1,701 | +1.6 | 1,690 | 247,700 | 4,100 | 230,500 | 56.22 | |
1,674 | -6.0 | 1,707 | 246,800 | 4,500 | 234,600 | 52.13 | |
1,780 | -2.0 | 1,801 | 195,600 | 9,900 | 242,600 | 24.51 | |
1,816 | -5.4 | 1,859 | 197,100 | 9,400 | 224,700 | 23.90 | |
1,919 | -2.6 | 1,932 | 208,000 | 9,400 | 217,800 | 23.17 | |
1,970 | +4.6 | 1,935 | 253,700 | 10,400 | 225,100 | 21.64 | |
1,884 | -3.7 | 1,947 | 542,900 | 9,300 | 226,100 | 24.31 | |
1,957 | +8.7 | 1,853 | 438,900 | 9,400 | 211,000 | 22.45 | |
1,800 | -1.6 | 1,817 | 293,500 | 9,800 | 213,900 | 21.83 | |
1,829 | +3.0 | 1,802 | 258,000 | 10,300 | 193,200 | 18.76 | |
1,775 | -7.5 | 1,834 | 422,500 | 13,000 | 180,800 | 13.91 | |
1,918 | -1.2 | 1,990 | 684,700 | 19,900 | 182,600 | 9.18 | |
1,942 | +2.8 | 1,949 | 324,700 | 13,200 | 172,000 | 13.03 | |
1,890 | -2.8 | 1,926 | 382,900 | 12,900 | 162,200 | 12.57 | |
1,944 | +3.5 | 1,934 | 370,800 | 18,000 | 163,400 | 9.08 | |
1,878 | -1.6 | 1,946 | 413,200 | 18,300 | 166,000 | 9.07 | |
1,909 | +3.5 | 1,855 | 135,000 | - | - | - | |
1,845 | +6.0 | 1,808 | 395,000 | 18,600 | 181,700 | 9.77 |