![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -8.5 | 402 | 3,353,000 | 169,300 | 450,100 | 2.66 | |
413 | +1.7 | 409 | 2,958,500 | 179,500 | 345,400 | 1.92 | |
406 | +4.1 | 402 | 3,362,600 | 177,200 | 313,400 | 1.77 | |
390 | -2.3 | 393 | 2,957,100 | 180,100 | 285,900 | 1.59 | |
399 | -4.1 | 412 | 2,153,200 | 157,800 | 254,000 | 1.61 | |
416 | +0.5 | 411 | 1,114,000 | - | - | - | |
414 | +3.2 | 418 | 2,505,100 | 164,700 | 204,800 | 1.24 | |
401 | -1.0 | 400 | 2,459,200 | 214,700 | 253,900 | 1.18 | |
405 | -0.2 | 405 | 2,134,800 | 214,800 | 273,300 | 1.27 | |
406 | +8.3 | 399 | 4,340,100 | 220,200 | 274,300 | 1.25 | |
375 | -11.1 | 399 | 3,649,200 | 128,400 | 277,400 | 2.16 | |
422 | +31.1 | 386 | 8,739,000 | 193,500 | 315,100 | 1.63 | |
322 | -5.0 | 346 | 6,437,100 | 91,400 | 610,000 | 6.67 | |
339 | -13.1 | 367 | 16,474,500 | 168,400 | 576,900 | 3.43 | |
390 | -11.2 | 410 | 19,653,500 | 7,867,700 | 1,915,200 | 0.24 | |
439 | -10.8 | 461 | 12,278,100 | 4,024,000 | 3,059,300 | 0.76 | |
492 | -2.4 | 494 | 1,821,100 | 53,700 | 322,100 | 6.00 | |
504 | -4.4 | 509 | 1,415,000 | 46,000 | 260,200 | 5.66 | |
527 | +3.1 | 522 | 1,450,200 | 43,800 | 137,800 | 3.15 | |
511 | -3.4 | 514 | 1,668,000 | 49,000 | 170,800 | 3.49 | |
529 | -3.1 | 543 | 1,175,200 | 46,800 | 130,700 | 2.79 | |
546 | -2.8 | 547 | 1,008,200 | 45,300 | 102,000 | 2.25 | |
562 | -0.5 | 555 | 1,681,800 | 46,800 | 72,100 | 1.54 | |
565 | +0.5 | 563 | 238,500 | - | - | - | |
562 | -1.1 | 565 | 1,240,600 | 37,500 | 71,600 | 1.91 | |
568 | -1.0 | 577 | 1,752,200 | 36,000 | 73,000 | 2.03 | |
574 | +0.5 | 574 | 2,083,200 | 39,700 | 88,600 | 2.23 | |
571 | -0.5 | 568 | 1,616,000 | 43,200 | 149,100 | 3.45 | |
574 | +2.9 | 568 | 1,532,400 | 43,500 | 185,800 | 4.27 | |
558 | -0.2 | 559 | 2,009,100 | 24,200 | 243,500 | 10.06 |