![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +4.9 | 413 | 2,841,000 | 184,100 | 108,100 | 0.59 | |
410 | -0.5 | 412 | 1,360,000 | 202,900 | 153,400 | 0.76 | |
412 | +6.2 | 398 | 1,894,900 | 235,900 | 132,200 | 0.56 | |
388 | +3.5 | 386 | 2,423,000 | 201,000 | 171,200 | 0.85 | |
375 | +3.6 | 368 | 2,669,800 | 143,100 | 197,300 | 1.38 | |
362 | -0.3 | 360 | 2,688,000 | 149,600 | 264,200 | 1.77 | |
363 | -1.6 | 365 | 1,481,800 | 150,600 | 236,200 | 1.57 | |
369 | 0.0 | 368 | 2,104,300 | 153,600 | 204,100 | 1.33 | |
369 | 0.0 | 374 | 2,303,600 | 159,200 | 198,700 | 1.25 | |
369 | +7.3 | 362 | 2,057,800 | 152,200 | 210,600 | 1.38 | |
344 | -4.2 | 353 | 1,538,600 | 153,700 | 286,000 | 1.86 | |
359 | -0.6 | 358 | 1,321,200 | 143,800 | 294,800 | 2.05 | |
361 | -4.2 | 371 | 963,600 | 153,700 | 277,400 | 1.80 | |
377 | +1.1 | 379 | 1,728,700 | 168,200 | 234,300 | 1.39 | |
373 | +3.3 | 370 | 2,237,000 | 188,200 | 302,400 | 1.61 | |
361 | -3.0 | 362 | 1,442,300 | 200,400 | 372,200 | 1.86 | |
372 | -1.3 | 376 | 2,241,400 | 148,200 | 290,500 | 1.96 | |
377 | +2.7 | 370 | 1,682,800 | 153,800 | 229,300 | 1.49 | |
367 | +1.7 | 365 | 2,243,200 | 186,600 | 249,000 | 1.33 | |
361 | +1.4 | 362 | 1,475,900 | 186,700 | 285,600 | 1.53 | |
356 | -2.5 | 359 | 1,313,900 | 187,400 | 416,400 | 2.22 | |
365 | -2.4 | 363 | 1,795,700 | 193,100 | 429,400 | 2.22 | |
374 | +6.2 | 372 | 1,628,000 | 208,200 | 375,800 | 1.80 | |
352 | -6.4 | 368 | 1,563,100 | 190,900 | 401,700 | 2.10 | |
376 | -0.8 | 379 | 1,083,700 | 191,400 | 385,800 | 2.02 | |
379 | +7.1 | 379 | 2,072,600 | 216,000 | 420,700 | 1.95 | |
354 | -3.5 | 368 | 1,820,700 | 222,800 | 528,300 | 2.37 | |
367 | -6.1 | 377 | 2,442,300 | 229,200 | 482,400 | 2.10 | |
391 | -1.3 | 392 | 2,253,200 | 271,100 | 432,500 | 1.60 | |
396 | +4.8 | 388 | 2,355,800 | 172,800 | 438,700 | 2.54 |