![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +1.5 | 616 | 1,196,200 | 21,100 | 214,800 | 10.18 | |
608 | -0.7 | 621 | 1,248,900 | 29,500 | 226,800 | 7.69 | |
612 | 0.0 | 609 | 958,200 | 29,900 | 269,900 | 9.03 | |
612 | +2.0 | 604 | 1,263,400 | 34,600 | 269,900 | 7.80 | |
600 | -2.1 | 596 | 1,408,100 | 40,700 | 280,300 | 6.89 | |
613 | +2.2 | 590 | 1,958,500 | 51,900 | 286,900 | 5.53 | |
600 | +4.2 | 587 | 1,327,900 | 47,300 | 296,400 | 6.27 | |
576 | -1.4 | 584 | 1,523,700 | 47,800 | 324,600 | 6.79 | |
584 | -4.3 | 590 | 1,661,000 | 52,500 | 361,000 | 6.88 | |
610 | +1.8 | 599 | 1,850,400 | 64,600 | 289,500 | 4.48 | |
599 | -2.1 | 613 | 2,814,100 | 62,500 | 249,000 | 3.98 | |
612 | +6.2 | 622 | 2,847,900 | 89,100 | 247,600 | 2.78 | |
576 | -1.2 | 581 | 1,854,900 | 73,000 | 216,000 | 2.96 | |
583 | +3.2 | 581 | 967,400 | - | - | - | |
565 | +2.4 | 557 | 1,850,900 | 60,600 | 133,200 | 2.20 | |
552 | -4.8 | 559 | 2,501,000 | 56,900 | 134,000 | 2.36 | |
580 | +1.0 | 579 | 1,467,200 | 68,600 | 148,300 | 2.16 | |
574 | +2.9 | 576 | 3,499,000 | 67,900 | 142,400 | 2.10 | |
558 | +1.3 | 539 | 2,798,400 | 82,800 | 109,500 | 1.32 | |
551 | -0.9 | 545 | 2,043,500 | 66,800 | 58,300 | 0.87 | |
556 | +4.1 | 545 | 2,600,700 | 131,400 | 56,800 | 0.43 | |
534 | +1.1 | 533 | 2,287,500 | 129,500 | 61,400 | 0.47 | |
528 | +3.7 | 516 | 3,022,500 | 128,700 | 51,600 | 0.40 | |
509 | -0.6 | 512 | 2,015,200 | 273,400 | 51,700 | 0.19 | |
512 | +4.9 | 508 | 2,442,100 | 288,000 | 78,500 | 0.27 | |
488 | +8.9 | 471 | 2,405,900 | 219,600 | 83,700 | 0.38 | |
448 | +0.9 | 445 | 2,800,100 | 175,700 | 105,100 | 0.60 | |
444 | +3.5 | 442 | 4,887,300 | 190,600 | 85,200 | 0.45 | |
429 | +0.5 | 432 | 2,096,200 | 169,400 | 133,500 | 0.79 | |
427 | -0.7 | 428 | 2,187,100 | 166,500 | 114,100 | 0.69 |