38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,210 | 1,068 | 1,140 | -28 | -2.4 | 2,048,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | -6.4 | 724 | 1,298,900 | 62,900 | 333,000 | 5.29 | |
747 | -5.4 | 738 | 2,025,500 | 59,400 | 324,900 | 5.47 | |
790 | +2.5 | 784 | 1,459,700 | 63,100 | 300,600 | 4.76 | |
771 | +2.0 | 756 | 1,603,000 | 59,400 | 249,000 | 4.19 | |
756 | +3.7 | 730 | 1,464,100 | 59,900 | 221,200 | 3.69 | |
729 | -1.0 | 730 | 1,421,300 | 59,500 | 245,500 | 4.13 | |
736 | +4.4 | 725 | 978,700 | 61,800 | 253,500 | 4.10 | |
705 | -1.9 | 713 | 1,165,100 | 81,600 | 252,800 | 3.10 | |
719 | +2.6 | 712 | 1,038,000 | 91,800 | 245,100 | 2.67 | |
701 | -2.8 | 702 | 1,567,300 | 97,900 | 236,300 | 2.41 | |
721 | -5.5 | 742 | 2,179,600 | 102,200 | 231,900 | 2.27 | |
763 | -1.4 | 794 | 2,193,700 | 120,600 | 221,400 | 1.84 | |
774 | -5.4 | 785 | 2,909,300 | 67,200 | 235,600 | 3.51 | |
818 | -2.3 | 815 | 1,161,100 | 105,100 | 199,900 | 1.90 | |
837 | +10.1 | 842 | 3,216,200 | 95,700 | 210,700 | 2.20 | |
760 | +2.0 | 745 | 1,294,300 | 65,800 | 245,600 | 3.73 | |
745 | -0.7 | 761 | 1,451,200 | 72,600 | 222,400 | 3.06 | |
750 | -0.4 | 759 | 3,760,800 | 82,800 | 230,900 | 2.79 | |
753 | +1.5 | 744 | 1,814,000 | 117,800 | 206,900 | 1.76 | |
742 | +1.0 | 735 | 1,959,000 | 134,400 | 210,700 | 1.57 | |
735 | +4.1 | 744 | 5,048,000 | 119,300 | 258,600 | 2.17 | |
706 | +3.8 | 695 | 2,578,400 | 83,900 | 475,600 | 5.67 | |
680 | -2.4 | 672 | 1,384,900 | 58,300 | 431,900 | 7.41 | |
697 | +3.4 | 682 | 2,676,900 | 62,700 | 454,700 | 7.25 | |
674 | +6.3 | 655 | 2,110,600 | 55,700 | 386,700 | 6.94 | |
634 | +5.7 | 617 | 1,889,300 | 43,000 | 337,100 | 7.84 | |
600 | +7.0 | 586 | 1,657,400 | 41,200 | 291,000 | 7.06 | |
561 | -11.7 | 585 | 1,372,700 | 28,400 | 246,800 | 8.69 | |
635 | +2.9 | 640 | 1,672,200 | 50,400 | 211,500 | 4.20 | |
617 | +1.5 | 616 | 1,196,200 | 21,100 | 214,800 | 10.18 |