![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,865 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 2,865 | 年初来安値 | 1,068 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,163 | 1,103 | 1,154 | +14 | +1.2 | 1,626,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | -0.1 | 752 | 1,393,600 | 74,200 | 43,200 | 0.58 | |
756 | +0.5 | 754 | 618,800 | 74,100 | 41,200 | 0.56 | |
752 | -0.5 | 749 | 1,046,700 | 73,400 | 43,600 | 0.59 | |
756 | +0.7 | 745 | 1,220,000 | 113,800 | 45,500 | 0.40 | |
751 | -1.7 | 750 | 1,012,800 | 124,400 | 51,100 | 0.41 | |
764 | -0.4 | 759 | 890,200 | 122,600 | 56,700 | 0.46 | |
767 | +3.0 | 759 | 1,626,900 | 139,300 | 95,400 | 0.68 | |
745 | +1.6 | 739 | 1,485,600 | 179,400 | 37,100 | 0.21 | |
733 | +4.6 | 718 | 1,792,000 | 155,500 | 54,700 | 0.35 | |
701 | -2.8 | 708 | 1,142,800 | 127,400 | 141,500 | 1.11 | |
721 | +2.4 | 715 | 650,400 | 124,700 | 159,900 | 1.28 | |
704 | -1.5 | 713 | 1,312,900 | 122,800 | 172,600 | 1.41 | |
715 | +1.9 | 703 | 1,751,300 | 110,800 | 172,500 | 1.56 | |
702 | +3.4 | 700 | 2,012,900 | 108,600 | 188,000 | 1.73 | |
679 | -0.3 | 685 | 1,641,200 | 105,900 | 198,800 | 1.88 | |
681 | +2.4 | 676 | 2,653,300 | 82,100 | 238,300 | 2.90 | |
665 | +3.4 | 653 | 2,206,400 | 78,600 | 240,500 | 3.06 | |
643 | +7.5 | 621 | 2,270,100 | 75,000 | 280,600 | 3.74 | |
598 | 0.0 | 597 | 1,495,800 | 90,800 | 455,600 | 5.02 | |
598 | -9.8 | 593 | 4,561,000 | 75,400 | 355,100 | 4.71 | |
663 | -3.2 | 672 | 2,826,900 | 64,300 | 282,900 | 4.40 | |
685 | +2.9 | 676 | 420,000 | - | - | - | |
666 | +1.4 | 654 | 1,713,800 | 71,900 | 267,100 | 3.71 | |
657 | -0.5 | 653 | 1,110,200 | 68,300 | 294,500 | 4.31 | |
660 | +2.6 | 646 | 1,085,400 | 68,700 | 261,800 | 3.81 | |
643 | -6.8 | 661 | 1,430,400 | 71,300 | 252,300 | 3.54 | |
690 | -3.8 | 701 | 1,509,500 | 73,100 | 228,200 | 3.12 | |
717 | +0.3 | 717 | 1,284,500 | 71,100 | 231,000 | 3.25 | |
715 | +1.6 | 718 | 2,576,400 | 73,500 | 261,200 | 3.55 | |
704 | -1.8 | 707 | 2,277,100 | 80,000 | 266,800 | 3.33 |