![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 890 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 553 | 518 | 531 | -8 | -1.5 | 276,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -2.0 | 804 | 581,000 | 33,600 | 1,097,300 | 32.66 | |
810 | -2.5 | 811 | 435,400 | 38,000 | 1,091,900 | 28.73 | |
831 | +3.7 | 845 | 1,046,400 | 31,000 | 1,118,400 | 36.08 | |
801 | -5.9 | 821 | 1,018,200 | 34,400 | 1,144,400 | 33.27 | |
851 | +3.8 | 852 | 940,500 | 62,900 | 1,110,800 | 17.66 | |
820 | -2.3 | 827 | 642,600 | 61,700 | 1,079,100 | 17.49 | |
839 | 0.0 | 845 | 921,400 | 71,400 | 1,091,900 | 15.29 | |
839 | +6.1 | 821 | 705,800 | 74,000 | 1,117,000 | 15.09 | |
791 | -3.3 | 805 | 760,600 | 73,000 | 1,159,800 | 15.89 | |
818 | -2.5 | 839 | 1,055,800 | 71,500 | 1,219,500 | 17.06 | |
839 | +9.1 | 790 | 1,322,600 | 84,100 | 1,208,500 | 14.37 | |
769 | -8.5 | 777 | 1,717,500 | 62,700 | 1,343,200 | 21.42 | |
840 | +1.7 | 830 | 302,900 | - | - | - | |
826 | -2.0 | 843 | 807,200 | 54,400 | 1,391,400 | 25.58 | |
843 | -5.6 | 876 | 1,812,100 | 79,400 | 1,396,600 | 17.59 | |
893 | +3.5 | 866 | 1,699,400 | 91,500 | 1,389,000 | 15.18 | |
863 | -1.3 | 861 | 3,530,900 | 99,900 | 1,456,300 | 14.58 | |
874 | +4.7 | 842 | 947,400 | 87,600 | 1,316,800 | 15.03 | |
835 | -2.6 | 818 | 1,736,000 | 89,700 | 1,321,400 | 14.73 | |
857 | +1.8 | 839 | 1,709,700 | 98,500 | 1,222,100 | 12.41 | |
842 | +3.1 | 809 | 1,652,300 | 94,800 | 1,144,200 | 12.07 | |
817 | -3.4 | 835 | 1,745,200 | 104,800 | 1,148,500 | 10.96 | |
846 | -3.4 | 874 | 1,780,900 | 153,700 | 1,117,700 | 7.27 | |
876 | -17.2 | 943 | 4,459,900 | 163,200 | 1,119,000 | 6.86 | |
1,058 | +0.8 | 1,062 | 1,189,700 | 232,400 | 995,100 | 4.28 | |
1,050 | +6.0 | 1,028 | 1,302,600 | 280,000 | 979,600 | 3.50 | |
991 | -5.9 | 1,021 | 1,464,900 | 301,800 | 1,033,900 | 3.43 | |
1,053 | -4.7 | 1,047 | 1,750,600 | 335,600 | 979,200 | 2.92 | |
1,105 | +8.0 | 1,071 | 1,543,400 | 368,400 | 962,600 | 2.61 | |
1,023 | -0.7 | 1,034 | 2,237,800 | 365,300 | 984,900 | 2.70 |