![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.69 | +1.04 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,802 | 1,742 | 1,785 | +36 | +2.1 | 484,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,812 | +0.8 | 2,766 | 779,700 | 71,900 | 261,700 | 3.64 | |
2,790 | -3.3 | 2,805 | 1,261,000 | 84,000 | 265,700 | 3.16 | |
2,886 | -2.7 | 2,972 | 1,153,400 | 92,200 | 208,400 | 2.26 | |
2,967 | +7.7 | 2,932 | 1,669,400 | 96,900 | 126,800 | 1.31 | |
2,756 | +25.6 | 2,574 | 2,095,400 | 116,500 | 104,500 | 0.90 | |
2,194 | -3.3 | 2,234 | 714,400 | 94,400 | 183,700 | 1.95 | |
2,268 | +3.5 | 2,270 | 232,700 | - | - | - | |
2,191 | -2.4 | 2,215 | 543,800 | 99,300 | 142,800 | 1.44 | |
2,244 | -4.1 | 2,265 | 451,200 | 94,000 | 138,600 | 1.47 | |
2,341 | +7.7 | 2,248 | 758,300 | 95,300 | 138,400 | 1.45 | |
2,174 | +14.1 | 2,008 | 1,018,600 | 94,500 | 130,800 | 1.38 | |
1,905 | -8.5 | 2,067 | 1,245,900 | 92,700 | 142,500 | 1.54 | |
2,082 | +5.4 | 2,019 | 1,294,800 | 120,900 | 137,800 | 1.14 | |
1,975 | +28.8 | 1,723 | 1,405,400 | 91,100 | 157,300 | 1.73 | |
1,533 | -31.4 | 1,759 | 1,527,400 | 58,800 | 199,400 | 3.39 | |
2,235 | +5.7 | 2,218 | 1,264,600 | 57,200 | 209,700 | 3.67 | |
2,115 | -5.4 | 2,142 | 1,022,100 | 88,500 | 210,400 | 2.38 | |
2,236 | -8.1 | 2,252 | 626,600 | 76,200 | 209,600 | 2.75 | |
2,433 | +0.7 | 2,467 | 611,500 | 72,800 | 193,000 | 2.65 | |
2,416 | +12.6 | 2,286 | 1,216,700 | 74,900 | 193,400 | 2.58 | |
2,146 | -14.2 | 2,308 | 1,645,700 | 71,400 | 233,500 | 3.27 | |
2,500 | +0.9 | 2,489 | 554,400 | 105,800 | 191,600 | 1.81 | |
2,477 | -2.4 | 2,488 | 535,200 | 119,400 | 194,100 | 1.63 | |
2,538 | +8.0 | 2,491 | 875,000 | 125,000 | 187,500 | 1.50 | |
2,350 | -1.7 | 2,342 | 155,000 | - | - | - | |
2,391 | -1.7 | 2,416 | 645,200 | 124,200 | 193,000 | 1.55 | |
2,433 | +1.8 | 2,434 | 630,400 | 122,200 | 191,400 | 1.57 | |
2,390 | -0.1 | 2,386 | 672,900 | 93,700 | 188,200 | 2.01 | |
2,393 | +1.1 | 2,389 | 522,900 | 111,800 | 202,200 | 1.81 | |
2,367 | -2.8 | 2,374 | 1,021,000 | 111,100 | 207,500 | 1.87 |