38,422.73 | +320.29 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.07% | -0.15% | -0.55% |
52週高値 | 2,506 | 52週安値 | 1,710 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,808 | 1,768 | 1,791 | -6 | -0.3 | 172,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +5.1 | 2,981 | 433,600 | 10,400 | 83,800 | 8.06 | |
2,883 | +3.2 | 2,767 | 268,100 | 14,200 | 94,200 | 6.63 | |
2,794 | -2.6 | 2,758 | 357,500 | 14,400 | 99,300 | 6.90 | |
2,869 | -3.9 | 2,869 | 447,200 | 13,400 | 100,600 | 7.51 | |
2,984 | +6.8 | 2,926 | 585,000 | 12,800 | 90,400 | 7.06 | |
2,793 | -6.8 | 2,829 | 707,300 | 13,700 | 92,900 | 6.78 | |
2,998 | +3.2 | 2,912 | 334,400 | 9,600 | 92,300 | 9.61 | |
2,906 | -3.8 | 2,973 | 218,300 | 12,400 | 95,900 | 7.73 | |
3,020 | -16.3 | 3,252 | 501,300 | 19,000 | 97,800 | 5.15 | |
3,610 | +8.9 | 3,512 | 274,400 | 35,700 | 53,300 | 1.49 | |
3,315 | -0.7 | 3,284 | 285,400 | 18,700 | 63,400 | 3.39 | |
3,340 | -5.2 | 3,434 | 311,900 | 19,700 | 76,000 | 3.86 | |
3,525 | -2.1 | 3,585 | 495,300 | 23,600 | 82,200 | 3.48 | |
3,600 | +4.2 | 3,511 | 630,600 | 24,500 | 82,100 | 3.35 | |
3,455 | +1.5 | 3,423 | 276,000 | 18,800 | 87,500 | 4.65 | |
3,405 | -2.4 | 3,432 | 403,000 | 25,800 | 91,600 | 3.55 | |
3,490 | +1.9 | 3,411 | 381,800 | 33,400 | 99,600 | 2.98 | |
3,425 | +11.2 | 3,361 | 592,400 | 31,600 | 89,300 | 2.83 | |
3,080 | +2.7 | 3,090 | 745,200 | 16,300 | 76,700 | 4.71 | |
2,999 | -2.6 | 3,048 | 287,500 | 13,000 | 76,600 | 5.89 | |
3,080 | +6.6 | 2,942 | 428,500 | 16,900 | 85,700 | 5.07 | |
2,889 | -6.0 | 2,918 | 503,800 | 12,200 | 85,700 | 7.02 | |
3,075 | -5.1 | 3,114 | 522,800 | 18,500 | 88,000 | 4.76 | |
3,240 | +0.6 | 3,193 | 251,000 | 36,600 | 92,500 | 2.53 | |
3,220 | +4.4 | 3,201 | 534,700 | 27,500 | 84,700 | 3.08 | |
3,085 | +3.5 | 3,025 | 673,800 | 25,200 | 91,800 | 3.64 | |
2,980 | +5.9 | 2,961 | 790,900 | 24,300 | 108,400 | 4.46 | |
2,814 | +9.5 | 2,737 | 494,900 | 15,000 | 100,000 | 6.67 | |
2,569 | +0.2 | 2,514 | 309,600 | 10,300 | 123,500 | 11.99 | |
2,564 | -0.9 | 2,593 | 345,900 | 9,300 | 129,500 | 13.92 |