52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 128 | 129 | -2 | -1.5 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
149 | +12.0 | 141 | 2,083,500 | 0 | 1,008,300 | - | |
133 | -0.7 | 133 | 600,100 | 0 | 1,045,300 | - | |
134 | -2.2 | 137 | 1,542,200 | 0 | 980,100 | - | |
137 | 0.0 | 139 | 1,602,100 | 0 | 870,300 | - | |
137 | +3.8 | 138 | 1,908,900 | 0 | 889,000 | - | |
132 | -0.8 | 134 | 969,500 | 0 | 945,700 | - | |
133 | -1.5 | 131 | 647,800 | 0 | 971,600 | - | |
135 | +3.1 | 131 | 929,000 | 0 | 944,000 | - | |
131 | +3.1 | 131 | 1,113,600 | 0 | 854,200 | - | |
127 | -5.2 | 129 | 2,324,300 | 0 | 974,600 | - | |
134 | +12.6 | 145 | 8,913,400 | 0 | 949,400 | - | |
119 | -2.5 | 121 | 496,600 | 0 | 503,800 | - | |
122 | -4.7 | 124 | 466,300 | 0 | 569,800 | - | |
128 | -14.7 | 137 | 1,790,600 | 0 | 579,000 | - | |
150 | +7.9 | 140 | 1,508,200 | 0 | 643,400 | - | |
139 | -10.3 | 152 | 4,778,400 | 0 | 759,300 | - | |
155 | +23.0 | 143 | 3,878,400 | 0 | 480,500 | - | |
126 | 0.0 | 126 | 455,200 | 0 | 482,800 | - | |
126 | +1.6 | 127 | 1,389,700 | 0 | 481,200 | - | |
124 | -3.1 | 126 | 503,400 | 0 | 465,300 | - | |
128 | +2.4 | 123 | 733,900 | 0 | 419,100 | - | |
125 | -2.3 | 126 | 419,900 | 0 | 431,900 | - | |
128 | +1.6 | 128 | 459,500 | 0 | 432,300 | - | |
126 | -8.0 | 127 | 1,535,000 | 0 | 463,600 | - | |
137 | +1.5 | 140 | 2,432,600 | 0 | 512,100 | - | |
135 | +8.9 | 139 | 6,320,000 | 0 | 488,000 | - | |
124 | -3.1 | 125 | 629,000 | 0 | 458,800 | - | |
128 | -4.5 | 130 | 446,700 | 0 | 416,100 | - | |
134 | -2.9 | 134 | 510,500 | 0 | 346,900 | - | |
138 | -3.5 | 140 | 631,300 | 0 | 324,100 | - |