52週高値 | 174 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 174 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 115 | 105 | 110 | 0 | 0.0 | 1,329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | -1.2 | 163 | 1,256,400 | 0 | 2,518,200 | - | |
164 | -1.8 | 165 | 2,465,200 | 2,200 | 2,293,000 | 1,042 | |
167 | -15.7 | 173 | 4,038,800 | 0 | 2,225,500 | - | |
198 | -12.0 | 212 | 5,873,600 | 0 | 2,218,400 | - | |
225 | +20.3 | 208 | 13,634,000 | 1,700 | 1,787,800 | 1,051 | |
187 | +23.8 | 170 | 4,705,000 | 0 | 2,371,900 | - | |
151 | -11.2 | 161 | 5,906,500 | 0 | 2,374,400 | - | |
170 | +13.3 | 162 | 2,343,500 | 0 | 1,383,300 | - | |
150 | +1.4 | 150 | 830,500 | 0 | 1,324,300 | - | |
148 | -1.3 | 150 | 747,200 | 0 | 1,516,900 | - | |
150 | 0.0 | 151 | 503,100 | - | - | - | |
150 | -10.2 | 154 | 1,651,400 | 0 | 1,596,500 | - | |
167 | -5.6 | 169 | 3,759,800 | 0 | 2,113,000 | - | |
177 | +33.1 | 160 | 3,533,900 | 0 | 2,510,600 | - | |
133 | +18.8 | 125 | 1,584,000 | 0 | 2,395,400 | - | |
112 | -8.9 | 118 | 931,200 | 0 | 1,955,900 | - | |
123 | +16.0 | 121 | 3,059,600 | 0 | 1,743,800 | - | |
106 | +1.9 | 104 | 1,217,700 | 0 | 1,545,900 | - | |
104 | -10.3 | 106 | 2,275,300 | 0 | 1,563,800 | - | |
116 | +4.5 | 120 | 2,054,200 | 0 | 1,672,300 | - | |
111 | -17.2 | 120 | 1,153,300 | 0 | 1,599,500 | - | |
134 | -1.5 | 130 | 1,076,300 | 0 | 1,681,900 | - | |
136 | -6.2 | 138 | 1,025,500 | 0 | 1,774,200 | - | |
145 | 0.0 | 145 | 927,200 | 0 | 1,766,000 | - | |
145 | -5.2 | 148 | 853,300 | 0 | 1,818,600 | - | |
153 | -1.9 | 157 | 1,073,200 | 0 | 1,824,500 | - | |
156 | +1.3 | 153 | 991,900 | 0 | 1,836,400 | - | |
154 | +2.7 | 151 | 871,500 | 0 | 1,918,000 | - | |
150 | -1.3 | 151 | 197,800 | - | - | - | |
152 | -1.3 | 152 | 2,109,400 | 0 | 1,961,300 | - |