52週高値 | 177 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 124 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 131 | 128 | 129 | -2 | -1.5 | 69,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +1.4 | 141 | 913,700 | 0 | 3,335,300 | - | |
140 | +1.4 | 137 | 821,900 | 0 | 3,278,300 | - | |
138 | -0.7 | 138 | 1,723,300 | 0 | 3,159,200 | - | |
139 | +1.5 | 138 | 825,400 | 0 | 3,072,400 | - | |
137 | -2.8 | 139 | 1,084,500 | 0 | 3,005,300 | - | |
141 | -4.7 | 146 | 3,184,700 | 0 | 2,858,700 | - | |
148 | +7.2 | 143 | 1,153,700 | 0 | 2,968,700 | - | |
138 | -4.2 | 138 | 1,207,500 | 0 | 3,156,600 | - | |
144 | 0.0 | 143 | 1,021,200 | 0 | 3,072,500 | - | |
144 | 0.0 | 144 | 680,900 | 0 | 3,115,100 | - | |
144 | +0.7 | 147 | 3,484,000 | 0 | 3,174,000 | - | |
143 | +3.6 | 143 | 865,700 | 0 | 3,554,900 | - | |
138 | -8.6 | 145 | 1,887,400 | 0 | 1,922,500 | - | |
151 | +2.0 | 148 | 1,168,000 | 0 | 2,210,300 | - | |
148 | +2.8 | 148 | 1,757,200 | 0 | 2,500,000 | - | |
144 | -1.4 | 146 | 994,600 | 0 | 2,570,300 | - | |
146 | 0.0 | 147 | 760,400 | 0 | 2,494,600 | - | |
146 | -2.0 | 145 | 509,300 | 0 | 2,522,200 | - | |
149 | +5.7 | 148 | 1,027,700 | 25,700 | 2,436,900 | 94.82 | |
141 | -11.3 | 149 | 2,226,200 | 25,700 | 2,509,100 | 97.63 | |
159 | -2.5 | 157 | 819,000 | 0 | 2,660,700 | - | |
163 | +1.2 | 160 | 716,700 | 28,600 | 2,591,300 | 90.60 | |
161 | +1.3 | 165 | 2,536,100 | 16,500 | 2,575,400 | 156 | |
159 | -3.6 | 157 | 1,220,600 | 0 | 2,484,100 | - | |
165 | +1.9 | 162 | 817,400 | 6,400 | 2,463,300 | 384 | |
162 | -1.2 | 163 | 1,256,400 | 0 | 2,518,200 | - | |
164 | -1.8 | 165 | 2,465,200 | 2,200 | 2,293,000 | 1,042 | |
167 | -15.7 | 173 | 4,038,800 | 0 | 2,225,500 | - | |
198 | -12.0 | 212 | 5,873,600 | 0 | 2,218,400 | - | |
225 | +20.3 | 208 | 13,634,000 | 1,700 | 1,787,800 | 1,051 |