52週高値 | 174 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 174 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 115 | 105 | 110 | 0 | 0.0 | 1,329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
66 | -2.9 | 65.5 | 372,900 | 0 | 1,445,200 | - | |
68 | +13.3 | 62.2 | 1,072,500 | 0 | 1,452,500 | - | |
60 | +3.4 | 62.4 | 1,443,400 | 0 | 1,492,700 | - | |
58 | +5.5 | 55.8 | 274,800 | 0 | 1,544,500 | - | |
55 | -1.8 | 55.8 | 438,900 | 0 | 1,585,700 | - | |
56 | +14.3 | 55.9 | 1,318,400 | 0 | 1,639,800 | - | |
49 | -9.3 | 50.1 | 342,500 | 0 | 1,591,900 | - | |
54 | -3.6 | 51.1 | 1,035,200 | 0 | 1,599,700 | - | |
56 | 0.0 | 58.2 | 346,100 | 0 | 1,459,900 | - | |
56 | +5.7 | 53.9 | 409,700 | 0 | 1,434,000 | - | |
53 | -13.1 | 53.0 | 1,559,800 | 0 | 1,422,600 | - | |
61 | -3.2 | 62.3 | 672,400 | 0 | 1,729,300 | - | |
63 | -1.6 | 63.7 | 341,000 | 0 | 1,625,800 | - | |
64 | -8.6 | 66.7 | 613,800 | 0 | 1,657,000 | - | |
70 | +6.1 | 68.3 | 2,489,900 | 0 | 1,666,400 | - | |
66 | -2.9 | 65.2 | 1,622,900 | 5,000 | 1,615,900 | 323 | |
68 | -8.1 | 69.7 | 900,300 | 0 | 1,627,000 | - | |
74 | +1.4 | 73.6 | 713,100 | 0 | 1,790,200 | - | |
73 | -3.9 | 72.3 | 702,000 | 0 | 1,844,600 | - | |
76 | -2.6 | 76.1 | 524,200 | 0 | 1,767,700 | - | |
78 | -2.5 | 78.0 | 946,200 | 0 | 1,769,500 | - | |
80 | -2.4 | 79.8 | 1,040,900 | 0 | 1,757,800 | - | |
82 | -2.4 | 83.1 | 812,500 | 0 | 1,748,000 | - | |
84 | -7.7 | 86.1 | 1,176,200 | 0 | 1,700,700 | - | |
91 | 0.0 | 89.8 | 1,167,200 | 0 | 1,707,800 | - | |
91 | -6.2 | 99.1 | 5,809,300 | 0 | 1,787,700 | - | |
97 | -4.9 | 99.5 | 1,973,700 | 0 | 1,813,000 | - | |
102 | +9.7 | 104 | 6,904,900 | 0 | 1,842,300 | - | |
93 | +1.1 | 92.2 | 433,700 | 0 | 2,152,200 | - | |
92 | -3.2 | 93.0 | 537,900 | 0 | 2,197,800 | - |