52週高値 | 174 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 174 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 115 | 105 | 110 | 0 | 0.0 | 1,329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
61 | 0.0 | 60.7 | 272,600 | 0 | 1,273,100 | - | |
61 | +7.0 | 58.1 | 288,800 | 0 | 1,305,700 | - | |
57 | -5.0 | 58.0 | 683,800 | 0 | 1,332,100 | - | |
60 | +1.7 | 61.6 | 2,774,700 | 5,200 | 1,334,900 | 256 | |
59 | +1.7 | 59.3 | 1,145,200 | 0 | 1,346,900 | - | |
58 | -1.7 | 55.1 | 759,500 | 0 | 1,377,200 | - | |
59 | -1.7 | 58.1 | 470,600 | 0 | 1,416,600 | - | |
60 | -1.6 | 60.9 | 340,700 | 0 | 1,409,300 | - | |
61 | -1.6 | 61.0 | 684,900 | 0 | 1,405,000 | - | |
62 | -3.1 | 62.4 | 358,300 | 0 | 1,405,800 | - | |
64 | +1.6 | 62.4 | 497,300 | 0 | 1,409,800 | - | |
63 | +1.6 | 62.5 | 463,800 | 0 | 1,427,000 | - | |
62 | -3.1 | 62.7 | 434,000 | 0 | 1,471,000 | - | |
64 | 0.0 | 64.1 | 629,000 | 0 | 1,455,400 | - | |
64 | 0.0 | 64.8 | 882,700 | 0 | 1,410,900 | - | |
64 | 0.0 | 65.4 | 1,964,700 | 0 | 1,418,600 | - | |
64 | -1.5 | 64.2 | 1,052,700 | 0 | 1,397,500 | - | |
65 | -4.4 | 68.5 | 2,410,000 | 0 | 1,406,200 | - | |
68 | +1.5 | 79.9 | 9,194,200 | 0 | 1,426,100 | - | |
67 | -1.5 | 65.9 | 462,400 | 0 | 1,699,200 | - | |
68 | -6.8 | 69.8 | 796,400 | 0 | 1,693,800 | - | |
73 | 0.0 | 72.5 | 477,500 | 0 | 1,546,000 | - | |
73 | +5.8 | 71.7 | 755,000 | 0 | 1,555,200 | - | |
69 | +3.0 | 68.9 | 883,400 | 0 | 1,609,300 | - | |
67 | -2.9 | 67.6 | 290,900 | 0 | 1,470,900 | - | |
69 | -1.4 | 68.1 | 323,600 | 0 | 1,470,800 | - | |
70 | -1.4 | 69.5 | 145,400 | - | - | - | |
71 | +10.9 | 67.8 | 560,000 | 0 | 1,448,500 | - | |
64 | -1.5 | 64.6 | 282,200 | 0 | 1,420,200 | - | |
65 | -1.5 | 64.2 | 216,800 | 0 | 1,437,800 | - |