52週高値 | 174 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 174 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 115 | 105 | 110 | 0 | 0.0 | 1,329,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +20.5 | 95.1 | 5,597,100 | 0 | 655,500 | - | |
88 | +17.3 | 80.7 | 2,485,500 | 0 | 538,900 | - | |
75 | +23.0 | 69.4 | 5,947,900 | 0 | 416,600 | - | |
61 | +5.2 | 57.6 | 1,039,800 | 0 | 645,100 | - | |
58 | 0.0 | 57.8 | 149,900 | - | - | - | |
58 | 0.0 | 57.5 | 260,300 | 0 | 621,000 | - | |
58 | -4.9 | 58.7 | 311,900 | 0 | 618,200 | - | |
61 | +3.4 | 60.0 | 492,200 | 0 | 657,600 | - | |
59 | 0.0 | 58.6 | 499,400 | 0 | 641,900 | - | |
59 | -4.8 | 59.4 | 462,900 | 0 | 663,200 | - | |
62 | +5.1 | 59.6 | 406,900 | 0 | 662,900 | - | |
59 | +9.3 | 58.3 | 4,549,100 | 0 | 831,700 | - | |
54 | -1.8 | 54.9 | 388,500 | 0 | 903,800 | - | |
55 | -1.8 | 55.1 | 199,700 | 0 | 929,800 | - | |
56 | +1.8 | 55.5 | 341,200 | 0 | 901,900 | - | |
55 | 0.0 | 54.5 | 717,500 | 0 | 1,027,700 | - | |
55 | -1.8 | 55.8 | 260,300 | 0 | 914,400 | - | |
56 | 0.0 | 56.4 | 250,100 | 0 | 924,600 | - | |
56 | +1.8 | 56.1 | 311,300 | 0 | 924,800 | - | |
55 | -1.8 | 57.4 | 1,606,900 | 0 | 974,400 | - | |
56 | +1.8 | 55.6 | 441,400 | 0 | 942,600 | - | |
55 | 0.0 | 54.0 | 561,700 | 0 | 1,087,300 | - | |
55 | -1.8 | 55.0 | 977,500 | 0 | 1,231,900 | - | |
56 | -9.7 | 59.0 | 4,192,400 | 0 | 1,309,800 | - | |
62 | +8.8 | 61.1 | 1,271,200 | 0 | 1,269,000 | - | |
57 | -1.7 | 58.0 | 359,600 | 0 | 1,305,000 | - | |
58 | -1.7 | 58.4 | 358,800 | 0 | 1,232,000 | - | |
59 | -3.3 | 59.3 | 182,200 | 0 | 1,242,800 | - | |
61 | 0.0 | 60.0 | 309,100 | 0 | 1,252,800 | - | |
61 | 0.0 | 59.6 | 344,600 | 0 | 1,256,600 | - |